Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	-0.10 / -1.16%	7.90	8.50	7.90	8.50	8.50	4.13	4,200
3/5/2013	-0.90 / -9.47%	8.90	8.90	8.60	8.60	8.60	4.17	49,000
3/4/2013	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	4.61	100
3/1/2013	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	4.32	100
2/28/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.14	7,000
2/27/2013	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	4.14	11,500
2/26/2013	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.23	0
2/25/2013	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.23	0
2/22/2013	-0.10 / -1.02%	9.50	9.70	9.50	9.70	9.70	4.23	17,600
2/21/2013	+0.50 / +5.38%	9.40	9.80	9.40	9.80	9.80	4.28	5,100
2/20/2013	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	4.06	3,100
2/19/2013	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.10	3.97	2,800
2/18/2013	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.00	3.93	2,600
2/8/2013	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	3.93	1,500
2/7/2013	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.90	3.88	3,900
2/6/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.84	2,500
2/5/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.84	1,000
2/4/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.84	0
2/1/2013	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.80	3.84	5,300
1/31/2013	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	3.80	10,500
1/30/2013	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	3.93	500
1/29/2013	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	3.75	8,000
1/28/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.75	11,300
1/25/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.75	0
1/24/2013	+0.20 / +2.38%	8.40	8.60	8.20	8.60	8.60	3.75	54,700
1/23/2013	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	3.66	1,400
1/22/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.62	0
1/21/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.62	100
1/18/2013	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	3.58	67,000
1/17/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.62	2,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate