Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	0.00 / 0.00%	12.10	12.30	12.00	12.00	12.00	6.33	56,100
3/17/2014	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	6.33	48,300
3/14/2014	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	6.33	53,900
3/13/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.28	2,800
3/12/2014	-0.50 / -4.03%	12.40	12.40	11.90	11.90	11.90	6.28	11,100
3/11/2014	0.00 / 0.00%	12.40	12.40	11.90	12.40	12.40	6.54	9,500
3/10/2014	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	6.54	100
3/7/2014	+0.20 / +1.65%	11.80	12.30	11.80	12.30	12.30	6.49	700
3/6/2014	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	6.38	100
3/5/2014	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.00	6.33	500
3/4/2014	-0.30 / -2.34%	12.00	12.60	12.00	12.50	12.50	6.07	9,300
3/3/2014	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.80	6.21	3,300
2/28/2014	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	6.36	3,200
2/27/2014	-0.20 / -1.54%	13.40	13.40	12.80	12.80	12.80	6.21	14,400
2/26/2014	-0.40 / -2.99%	13.10	13.30	13.00	13.00	13.00	6.31	7,500
2/25/2014	+0.20 / +1.52%	12.60	13.40	12.50	13.40	13.40	6.50	600
2/24/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.41	600
2/21/2014	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	6.41	4,000
2/20/2014	-0.40 / -3.08%	12.90	12.90	12.60	12.60	12.60	6.12	13,700
2/19/2014	+0.10 / +0.78%	12.90	13.00	12.70	13.00	13.00	6.31	12,400
2/18/2014	0.00 / 0.00%	13.30	13.30	12.50	12.90	12.90	6.26	1,200
2/17/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.26	0
2/14/2014	+0.40 / +3.20%	13.20	13.20	12.90	12.90	12.90	6.26	200
2/13/2014	+0.30 / +2.46%	12.40	13.00	12.40	12.50	12.50	6.07	12,300
2/12/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.92	0
2/11/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	5.92	23,500
2/10/2014	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	5.92	3,100
2/7/2014	+0.20 / +1.69%	11.90	12.00	11.90	12.00	12.00	5.82	4,700
2/6/2014	-0.20 / -1.67%	11.60	12.00	11.60	11.80	11.80	5.73	11,400
1/27/2014	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	5.82	100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate