Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.80	7.17	4,600
11/2/2015	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.17	17,000
10/30/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.29	0
10/29/2015	-0.30 / -2.29%	12.50	12.80	12.50	12.80	12.61	7.29	800
10/28/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.46	0
10/27/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.46	0
10/26/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.46	0
10/23/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.46	0
10/22/2015	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.03	7.46	300
10/21/2015	+0.50 / +4.03%	12.80	13.00	12.80	12.90	12.91	7.35	4,500
10/20/2015	-0.10 / -0.80%	12.70	12.90	12.40	12.40	12.55	7.06	1,500
10/19/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
10/16/2015	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.55	7.12	600
10/15/2015	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	7.12	300
10/14/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.17	0
10/13/2015	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	7.17	248,100
10/12/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
10/9/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
10/8/2015	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	7.12	700
10/7/2015	0.00 / 0.00%	12.50	13.70	12.40	12.50	12.58	7.12	4,000
10/6/2015	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	7.12	300
10/5/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.29	0
10/2/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.29	0
10/1/2015	+0.30 / +2.40%	12.80	12.80	12.50	12.80	12.66	7.29	500
9/30/2015	+0.10 / +0.81%	11.80	12.60	11.80	12.50	11.98	7.12	2,400
9/29/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.06	0
9/28/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.06	500
9/25/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.06	0
9/24/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.06	3,700
9/23/2015	+0.60 / +5.08%	12.20	12.40	12.10	12.40	12.11	7.06	1,700

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate