Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	10.89	1,000
11/28/2018	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.03	10.30	400
11/27/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.38	0
11/26/2018	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	10.38	1,000
11/23/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.49	0
11/22/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.49	0
11/21/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.49	0
11/20/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.49	0
11/19/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.49	0
11/16/2018	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	9.49	7,000
11/15/2018	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	8.69	0
11/14/2018	-1.20 / -9.23%	12.00	12.00	11.80	11.80	11.95	8.69	6,700
11/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	0
11/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	0
11/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	0
11/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	10,000
11/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	100
11/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	0
11/5/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	9,000
11/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.57	10,000
11/1/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.57	5,000
10/31/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.20	0
10/30/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.20	0
10/29/2018	-1.10 / -8.09%	13.00	13.00	12.50	12.50	12.75	9.20	20,000
10/26/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.01	0
10/25/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.01	0
10/24/2018	-1.40 / -9.33%	13.60	13.60	13.60	13.60	13.60	10.01	500
10/23/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.04	0
10/22/2018	-1.40 / -8.54%	15.00	15.00	15.00	15.00	15.00	11.04	500
10/19/2018	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	12.07	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate