|
Live Quote:
On
|
|
|
|
|
Monday, May 19, 2025 9:16:07 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/6/2015
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
6.58 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
1/5/2015
|
+0.40 / +3.36%
|
11.60
|
12.50
|
11.60
|
12.30
|
12.30
|
6.58
|
1,200
|
|
|
12/31/2014
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
6.37
|
400
|
|
|
12/30/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
10
|
|
|
12/29/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.42
|
600
|
|
|
12/26/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
900
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
12.10
|
12.10
|
6.48
|
980
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
0
|
|
|
12/22/2014
|
+0.20 / +1.68%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.10
|
6.48
|
6,720
|
|
|
12/19/2014
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.90
|
6.37
|
4,900
|
|
|
12/18/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
0
|
|
|
12/17/2014
|
0.00 / 0.00%
|
11.40
|
12.50
|
11.30
|
12.50
|
12.50
|
6.69
|
13,300
|
|
|
12/16/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
0
|
|
|
12/15/2014
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.50
|
6.69
|
300
|
|
|
12/12/2014
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
300
|
|
|
12/11/2014
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.20
|
12.50
|
12.50
|
6.69
|
2,400
|
|
|
12/10/2014
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
6.58
|
300
|
|
|
12/9/2014
|
-0.60 / -4.72%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.48
|
6,300
|
|
|
12/8/2014
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
6.80
|
3,000
|
|
|
12/5/2014
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
6.58
|
3,200
|
|
|
12/4/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
6.58
|
1,100
|
|
|
12/3/2014
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
3,000
|
|
|
12/2/2014
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
2,000
|
|
|
12/1/2014
|
+0.40 / +3.25%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
6.80
|
8,900
|
|
|
11/28/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
11/27/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
11/26/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
11/25/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
11/24/2014
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|