Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.47	7.17	2,510
1/8/2016	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	7.06	1,400
1/7/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
1/6/2016	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.60	7.12	200
1/5/2016	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	7.17	700
1/4/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/31/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/30/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/29/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/28/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/25/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/24/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/23/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/22/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	7.12	3,700
12/21/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/18/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.12	0
12/17/2015	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.45	7.12	4,000
12/16/2015	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.45	7.06	200
12/15/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.00	0
12/14/2015	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	7.00	500
12/11/2015	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.31	7.12	1,800
12/10/2015	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.28	7.00	6,200
12/9/2015	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	7.00	1,500
12/8/2015	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.14	6.89	4,800
12/7/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.06	3,800
12/4/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.06	0
12/3/2015	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	7.06	600
12/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.40	0
12/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.40	0
11/30/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.40	100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate