Closing price on 1/11/2016
|
|
Open |
12.40 |
High |
12.60 |
Low |
12.40 |
Volume |
2,510 |
Split-adjusted Price |
7.28 |
|
|
BPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2016
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.47
|
7.28
|
2,510
|
|
1/8/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.17
|
1,400
|
|
1/7/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
1/6/2016
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
7.22
|
200
|
|
1/5/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.28
|
700
|
|
1/4/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/31/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/30/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/29/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/28/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/25/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/24/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/23/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/22/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.53
|
7.22
|
3,700
|
|
12/21/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/18/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
12/17/2015
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.45
|
7.22
|
4,000
|
|
12/16/2015
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
7.17
|
200
|
|
12/15/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
0
|
|
12/14/2015
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
500
|
|
12/11/2015
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.31
|
7.22
|
1,800
|
|
12/10/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.28
|
7.11
|
6,200
|
|
12/9/2015
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
1,500
|
|
12/8/2015
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.14
|
6.99
|
4,800
|
|
12/7/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.17
|
3,800
|
|
12/4/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.17
|
0
|
|
12/3/2015
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.17
|
600
|
|
12/2/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
0
|
|
12/1/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
0
|
|
11/30/2015
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
100
|
|
|