|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
8.50
|
8
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
3/5/2025
|
8.50
|
6
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
3/4/2025
|
8.50
|
8
|
11,900
|
0
|
0
|
11,900
|
0
|
0
|
|
|
3/3/2025
|
8.50
|
10
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
2/28/2025
|
8.50
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
2/27/2025
|
8.50
|
11
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
|
2/26/2025
|
8.50
|
9
|
8,500
|
0
|
0
|
8,500
|
0
|
0
|
|
|
2/25/2025
|
8.50
|
8
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
2/24/2025
|
8.50
|
8
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
2/21/2025
|
8.50
|
10
|
8,800
|
0
|
0
|
8,800
|
0
|
0
|
|
|
2/20/2025
|
8.50
|
8
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
2/19/2025
|
8.50
|
9
|
8,300
|
0
|
0
|
8,300
|
0
|
0
|
|
|
2/18/2025
|
8.50
|
5
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
2/17/2025
|
8.50
|
10
|
8,800
|
0
|
0
|
8,800
|
0
|
0
|
|
|
2/14/2025
|
8.50
|
4
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/13/2025
|
8.50
|
7
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
2/12/2025
|
8.50
|
8
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
2/11/2025
|
8.50
|
9
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
2/10/2025
|
8.50
|
3
|
12,000
|
0
|
0
|
12,000
|
0
|
0
|
|
|
2/7/2025
|
8.50
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|