|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
16.90
|
13
|
2,452
|
13
|
2,238
|
214
|
300
|
5,010
|
|
|
4/7/2026
|
18.00
|
4
|
700
|
13
|
2,319
|
-1,619
|
100
|
1,800
|
|
|
4/6/2026
|
17.00
|
7
|
2,002
|
6
|
1,719
|
283
|
100
|
1,700
|
|
|
4/3/2026
|
17.50
|
6
|
902
|
7
|
1,820
|
-918
|
300
|
5,240
|
|
|
4/2/2026
|
16.70
|
4
|
1,100
|
7
|
1,920
|
-820
|
0
|
0
|
|
|
4/1/2026
|
16.70
|
2
|
400
|
7
|
1,920
|
-1,520
|
0
|
0
|
|
|
3/31/2026
|
16.70
|
3
|
401
|
6
|
1,620
|
-1,219
|
0
|
0
|
|
|
3/30/2026
|
16.70
|
5
|
403
|
6
|
1,621
|
-1,218
|
0
|
0
|
|
|
3/27/2026
|
16.80
|
10
|
2,001
|
7
|
1,200
|
801
|
200
|
3,340
|
|
|
3/26/2026
|
17.00
|
16
|
2,451
|
10
|
2,021
|
430
|
700
|
11,710
|
|
|
3/25/2026
|
16.50
|
7
|
2,501
|
8
|
1,621
|
880
|
200
|
3,300
|
|
|
3/24/2026
|
17.00
|
3
|
402
|
6
|
1,021
|
-619
|
0
|
0
|
|
|
3/23/2026
|
17.00
|
5
|
1,020
|
9
|
2,221
|
-1,201
|
100
|
1,700
|
|
|
3/20/2026
|
17.00
|
5
|
900
|
6
|
1,600
|
-700
|
200
|
3,400
|
|
|
3/19/2026
|
17.00
|
3
|
500
|
7
|
2,000
|
-1,500
|
0
|
0
|
|
|
3/18/2026
|
17.00
|
4
|
800
|
8
|
1,621
|
-821
|
200
|
3,400
|
|
|
3/17/2026
|
17.00
|
6
|
531
|
9
|
2,921
|
-2,390
|
100
|
1,700
|
|
|
3/16/2026
|
17.00
|
6
|
1,501
|
8
|
3,321
|
-1,820
|
400
|
6,800
|
|
|
3/13/2026
|
17.00
|
4
|
1,000
|
8
|
2,221
|
-1,221
|
0
|
0
|
|
|
3/12/2026
|
17.00
|
5
|
661
|
7
|
1,920
|
-1,259
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|