|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
20.80
|
0
|
200
|
0
|
8,500
|
-8,300
|
200
|
4,160
|
|
|
1/6/2026
|
21.00
|
0
|
0
|
0
|
8,400
|
-8,400
|
0
|
0
|
|
|
1/5/2026
|
21.00
|
0
|
600
|
0
|
5,000
|
-4,400
|
600
|
12,570
|
|
|
12/31/2025
|
20.90
|
0
|
2,000
|
0
|
5,600
|
-3,600
|
1,300
|
27,240
|
|
|
12/30/2025
|
18.80
|
0
|
800
|
0
|
5,100
|
-4,300
|
700
|
13,190
|
|
|
12/29/2025
|
17.70
|
0
|
1,900
|
0
|
1,700
|
200
|
200
|
3,780
|
|
|
12/26/2025
|
17.90
|
0
|
7,100
|
0
|
1,900
|
5,200
|
1,100
|
19,310
|
|
|
12/25/2025
|
15.70
|
0
|
6,500
|
0
|
400
|
6,100
|
0
|
0
|
|
|
12/24/2025
|
15.70
|
0
|
3,400
|
0
|
3,600
|
-200
|
2,800
|
43,960
|
|
|
12/23/2025
|
18.40
|
0
|
100
|
0
|
8,200
|
-8,100
|
100
|
1,840
|
|
|
12/22/2025
|
21.60
|
0
|
2,200
|
0
|
13,300
|
-11,100
|
2,200
|
47,520
|
|
|
12/19/2025
|
25.10
|
0
|
5,400
|
0
|
11,400
|
-6,000
|
1,400
|
35,430
|
|
|
12/18/2025
|
29.50
|
0
|
5,600
|
0
|
109,800
|
-104,200
|
5,500
|
162,200
|
|
|
12/17/2025
|
25.70
|
0
|
2,700
|
0
|
3,900
|
-1,200
|
2,700
|
69,380
|
|
|
12/16/2025
|
22.40
|
0
|
1,300
|
0
|
1,200
|
100
|
1,100
|
24,640
|
|
|
12/15/2025
|
19.50
|
0
|
2,400
|
0
|
1,400
|
1,000
|
1,200
|
23,400
|
|
|
12/12/2025
|
17.00
|
14
|
7,158
|
6
|
700
|
6,458
|
500
|
8,500
|
|
|
12/11/2025
|
14.80
|
17
|
3,673
|
1
|
100
|
3,573
|
100
|
1,480
|
|
|
12/10/2025
|
12.90
|
25
|
10,771
|
1
|
100
|
10,671
|
100
|
1,290
|
|
|
12/9/2025
|
11.30
|
19
|
14,310
|
0
|
0
|
14,310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|