|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.00
|
5
|
512
|
10
|
2,400
|
-1,888
|
200
|
3,200
|
|
|
2/12/2026
|
18.50
|
8
|
3,030
|
8
|
1,900
|
1,130
|
600
|
11,200
|
|
|
2/11/2026
|
16.30
|
11
|
987
|
16
|
4,000
|
-3,013
|
200
|
3,260
|
|
|
2/10/2026
|
19.00
|
4
|
368
|
13
|
3,800
|
-3,432
|
100
|
1,900
|
|
|
2/9/2026
|
19.40
|
6
|
1,019
|
9
|
2,400
|
-1,381
|
100
|
1,940
|
|
|
2/6/2026
|
17.00
|
6
|
1,800
|
4
|
500
|
1,300
|
100
|
1,700
|
|
|
2/5/2026
|
17.00
|
3
|
201
|
11
|
2,701
|
-2,500
|
100
|
1,700
|
|
|
2/4/2026
|
18.70
|
11
|
3,423
|
12
|
3,001
|
422
|
100
|
1,870
|
|
|
2/3/2026
|
16.50
|
10
|
1,924
|
8
|
3,300
|
-1,376
|
700
|
11,780
|
|
|
2/2/2026
|
16.00
|
14
|
3,998
|
11
|
4,000
|
-2
|
1,000
|
16,640
|
|
|
1/30/2026
|
17.20
|
5
|
1,330
|
4
|
1,400
|
-70
|
0
|
0
|
|
|
1/29/2026
|
17.20
|
4
|
939
|
7
|
2,600
|
-1,661
|
0
|
0
|
|
|
1/28/2026
|
17.20
|
8
|
2,152
|
4
|
1,500
|
652
|
0
|
0
|
|
|
1/27/2026
|
17.20
|
11
|
3,159
|
2
|
800
|
2,359
|
0
|
0
|
|
|
1/26/2026
|
17.00
|
16
|
3,165
|
23
|
4,260
|
-1,095
|
1,400
|
24,010
|
|
|
1/23/2026
|
20.00
|
2
|
200
|
17
|
3,402
|
-3,202
|
200
|
4,000
|
|
|
1/22/2026
|
22.50
|
1
|
35
|
13
|
4,874
|
-4,839
|
0
|
0
|
|
|
1/21/2026
|
22.50
|
3
|
206
|
14
|
5,492
|
-5,286
|
100
|
2,250
|
|
|
1/20/2026
|
23.20
|
1
|
4
|
14
|
4,788
|
-4,784
|
0
|
0
|
|
|
1/19/2026
|
23.20
|
3
|
9
|
19
|
14,396
|
-14,387
|
0
|
0
|
|
|
Page 1 of 1
|
|
|