|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
8.10
|
0
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/19/2025
|
8.10
|
11
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/18/2025
|
8.10
|
11
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
8/15/2025
|
8.10
|
11
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
8/14/2025
|
8.10
|
11
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/13/2025
|
8.10
|
13
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
8/12/2025
|
8.10
|
14
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
8/11/2025
|
8.10
|
11
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
8/8/2025
|
8.10
|
11
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
8/7/2025
|
8.10
|
13
|
10,400
|
0
|
0
|
10,400
|
0
|
0
|
|
|
8/6/2025
|
8.10
|
15
|
8,400
|
0
|
0
|
8,400
|
0
|
0
|
|
|
8/5/2025
|
8.10
|
15
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
8/4/2025
|
8.10
|
13
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
|
8/1/2025
|
8.10
|
11
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
14
|
10,400
|
0
|
0
|
10,400
|
0
|
0
|
|
|
7/30/2025
|
8.10
|
14
|
9,400
|
0
|
0
|
9,400
|
0
|
0
|
|
|
7/29/2025
|
8.10
|
16
|
9,000
|
0
|
0
|
9,000
|
0
|
0
|
|
|
7/28/2025
|
8.10
|
13
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
7/25/2025
|
8.10
|
13
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
7/24/2025
|
8.10
|
14
|
13,500
|
0
|
0
|
13,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|