|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
17.00
|
6
|
1,501
|
8
|
3,321
|
-1,820
|
400
|
6,800
|
|
|
3/13/2026
|
17.00
|
4
|
1,000
|
8
|
2,221
|
-1,221
|
0
|
0
|
|
|
3/12/2026
|
17.00
|
5
|
661
|
7
|
1,920
|
-1,259
|
0
|
0
|
|
|
3/11/2026
|
17.00
|
5
|
900
|
7
|
2,021
|
-1,121
|
100
|
1,700
|
|
|
3/10/2026
|
17.00
|
9
|
1,900
|
10
|
2,521
|
-621
|
100
|
1,700
|
|
|
3/9/2026
|
17.00
|
6
|
1,014
|
8
|
2,300
|
-1,286
|
300
|
5,100
|
|
|
3/6/2026
|
17.40
|
6
|
701
|
8
|
2,020
|
-1,319
|
200
|
3,440
|
|
|
3/5/2026
|
17.40
|
4
|
501
|
10
|
2,620
|
-2,119
|
0
|
0
|
|
|
3/4/2026
|
17.40
|
10
|
2,775
|
2
|
200
|
2,575
|
100
|
1,740
|
|
|
3/3/2026
|
14.70
|
11
|
947
|
10
|
2,422
|
-1,475
|
500
|
7,600
|
|
|
3/2/2026
|
17.00
|
10
|
1,400
|
9
|
2,700
|
-1,300
|
500
|
8,540
|
|
|
2/27/2026
|
17.10
|
8
|
1,665
|
10
|
2,300
|
-635
|
400
|
6,840
|
|
|
2/26/2026
|
17.00
|
10
|
1,398
|
14
|
4,400
|
-3,002
|
700
|
12,200
|
|
|
2/25/2026
|
18.00
|
2
|
300
|
8
|
2,600
|
-2,300
|
0
|
0
|
|
|
2/24/2026
|
18.00
|
11
|
1,051
|
12
|
2,000
|
-949
|
100
|
1,800
|
|
|
2/23/2026
|
18.20
|
9
|
7,912
|
6
|
1,500
|
6,412
|
100
|
1,820
|
|
|
Page 1 of 1
|
|
|