|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
8.10
|
8
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
9/8/2025
|
8.10
|
11
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
9/5/2025
|
8.10
|
7
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
9/4/2025
|
8.10
|
11
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
9/3/2025
|
8.10
|
8
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
8/29/2025
|
8.10
|
11
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
|
8/28/2025
|
8.10
|
12
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
|
8/27/2025
|
8.10
|
12
|
9,800
|
0
|
0
|
9,800
|
0
|
0
|
|
|
8/26/2025
|
8.10
|
11
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
8/25/2025
|
8.10
|
8
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
8/22/2025
|
8.10
|
11
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
8/21/2025
|
8.10
|
12
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
8/20/2025
|
8.10
|
11
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/19/2025
|
8.10
|
11
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/18/2025
|
8.10
|
11
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
8/15/2025
|
8.10
|
11
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
8/14/2025
|
8.10
|
11
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/13/2025
|
8.10
|
13
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
8/12/2025
|
8.10
|
14
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
8/11/2025
|
8.10
|
11
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
Page 1 of 1
|
|