|
Closing price on 1/6/2026
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
21.00 |
|
|
BNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
21.00
|
20.95
|
21.00
|
600
|
|
|
12/31/2025
|
+2.10 / +11.17%
|
21.60
|
21.60
|
20.90
|
20.90
|
20.95
|
20.90
|
1,300
|
|
|
12/30/2025
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.84
|
18.80
|
700
|
|
|
12/29/2025
|
+0.10 / +0.57%
|
20.10
|
20.10
|
17.70
|
17.70
|
18.90
|
17.70
|
200
|
|
|
12/26/2025
|
+2.20 / +14.01%
|
17.90
|
17.90
|
17.00
|
17.90
|
17.55
|
17.90
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
12/24/2025
|
-2.70 / -14.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2,800
|
|
|
12/23/2025
|
-3.20 / -14.81%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
|
12/22/2025
|
-3.70 / -14.62%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2,200
|
|
|
12/19/2025
|
-4.40 / -14.92%
|
28.00
|
28.00
|
25.10
|
25.10
|
25.31
|
25.10
|
1,400
|
|
|
12/18/2025
|
+3.80 / +14.79%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.49
|
29.50
|
5,500
|
|
|
12/17/2025
|
+3.30 / +14.73%
|
25.70
|
25.70
|
25.60
|
25.70
|
25.70
|
25.70
|
2,700
|
|
|
12/16/2025
|
+2.90 / +14.87%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
1,100
|
|
|
12/15/2025
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,200
|
|
|
12/12/2025
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/11/2025
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
12/10/2025
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/5/2025
|
+3.20 / +39.51%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,900
|
|
|
12/4/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
12/3/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
12/2/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
12/1/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/28/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/25/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/24/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|