|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
5.30
|
3
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
9/11/2025
|
5.30
|
5
|
3,910
|
0
|
0
|
3,910
|
0
|
0
|
|
|
9/10/2025
|
5.30
|
8
|
3,616
|
0
|
0
|
3,616
|
0
|
0
|
|
|
9/9/2025
|
5.30
|
7
|
3,810
|
1
|
100
|
3,710
|
100
|
530
|
|
|
9/8/2025
|
5.30
|
8
|
4,780
|
1
|
700
|
4,080
|
700
|
3,710
|
|
|
9/5/2025
|
6.00
|
4
|
5,251
|
1
|
1
|
5,250
|
0
|
0
|
|
|
9/4/2025
|
6.00
|
3
|
117
|
2
|
200
|
-83
|
0
|
0
|
|
|
9/3/2025
|
6.00
|
3
|
503
|
4
|
6,700
|
-6,197
|
0
|
0
|
|
|
8/29/2025
|
6.00
|
3
|
103
|
2
|
200
|
-97
|
0
|
0
|
|
|
8/28/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
6.00
|
4
|
17
|
1
|
100
|
-83
|
0
|
0
|
|
|
8/26/2025
|
6.00
|
5
|
329
|
1
|
6,300
|
-5,971
|
200
|
1,200
|
|
|
8/25/2025
|
6.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/22/2025
|
6.20
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
8/21/2025
|
6.20
|
0
|
0
|
1
|
6,300
|
-6,300
|
0
|
0
|
|
|
8/20/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
6.20
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
8/15/2025
|
6.20
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
8/14/2025
|
6.20
|
1
|
200
|
1
|
700
|
-500
|
0
|
0
|
|
|
Page 1 of 1
|
|