|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
8.50
|
3
|
230
|
3
|
900
|
-670
|
0
|
0
|
|
|
4/25/2024
|
8.50
|
6
|
235
|
3
|
900
|
-665
|
0
|
0
|
|
|
4/24/2024
|
8.50
|
3
|
205
|
3
|
900
|
-695
|
0
|
0
|
|
|
4/23/2024
|
8.50
|
2
|
101
|
2
|
800
|
-699
|
0
|
0
|
|
|
4/22/2024
|
8.50
|
5
|
511
|
3
|
900
|
-389
|
100
|
850
|
|
|
4/19/2024
|
8.50
|
5
|
441
|
4
|
1,200
|
-759
|
300
|
2,550
|
|
|
4/17/2024
|
9.50
|
8
|
561
|
2
|
900
|
-339
|
100
|
950
|
|
|
4/16/2024
|
8.50
|
4
|
433
|
1
|
100
|
333
|
0
|
0
|
|
|
4/15/2024
|
8.50
|
5
|
643
|
1
|
100
|
543
|
0
|
0
|
|
|
4/12/2024
|
8.50
|
11
|
1,303
|
2
|
200
|
1,103
|
100
|
850
|
|
|
4/11/2024
|
8.50
|
6
|
1,501
|
3
|
1,000
|
501
|
100
|
850
|
|
|
4/10/2024
|
8.90
|
5
|
1,052
|
2
|
500
|
552
|
400
|
3,560
|
|
|
4/9/2024
|
8.80
|
7
|
11,727
|
2
|
500
|
11,227
|
0
|
0
|
|
|
4/8/2024
|
8.80
|
5
|
3,600
|
6
|
2,100
|
1,500
|
600
|
5,270
|
|
|
4/5/2024
|
10.00
|
4
|
203
|
2
|
900
|
-697
|
0
|
0
|
|
|
4/4/2024
|
10.10
|
17
|
9,104
|
9
|
3,900
|
5,204
|
2,900
|
29,020
|
|
|
4/3/2024
|
8.80
|
11
|
1,643
|
1
|
100
|
1,543
|
0
|
0
|
|
|
4/2/2024
|
8.80
|
11
|
2,107
|
0
|
0
|
2,107
|
0
|
0
|
|
|
4/1/2024
|
8.80
|
7
|
936
|
3
|
1,000
|
-64
|
100
|
880
|
|
|
3/29/2024
|
9.90
|
8
|
1,013
|
3
|
360
|
653
|
200
|
1,980
|
|
|
Page 1 of 1
|
|