|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
8.10
|
0
|
0
|
0
|
0
|
0
|
300
|
2,430
|
|
|
11/12/2024
|
8.10
|
4
|
700
|
6
|
7,101
|
-6,401
|
300
|
2,430
|
|
|
11/11/2024
|
8.10
|
7
|
1,690
|
2
|
400
|
1,290
|
300
|
2,430
|
|
|
11/8/2024
|
7.10
|
8
|
3,000
|
11
|
9,900
|
-6,900
|
1,500
|
12,160
|
|
|
11/7/2024
|
11.80
|
2
|
700
|
11
|
15,500
|
-14,800
|
0
|
0
|
|
|
11/6/2024
|
11.80
|
3
|
1,000
|
11
|
11,200
|
-10,200
|
0
|
0
|
|
|
11/5/2024
|
11.80
|
1
|
100
|
9
|
20,800
|
-20,700
|
0
|
0
|
|
|
11/4/2024
|
11.80
|
2
|
500
|
6
|
15,000
|
-14,500
|
0
|
0
|
|
|
11/1/2024
|
11.80
|
3
|
600
|
6
|
13,300
|
-12,700
|
0
|
0
|
|
|
10/31/2024
|
11.80
|
2
|
800
|
9
|
3,900
|
-3,100
|
0
|
0
|
|
|
10/30/2024
|
11.80
|
1
|
100
|
5
|
11,800
|
-11,700
|
0
|
0
|
|
|
10/29/2024
|
11.80
|
1
|
100
|
8
|
12,400
|
-12,300
|
0
|
0
|
|
|
10/28/2024
|
11.80
|
0
|
0
|
4
|
8,000
|
-8,000
|
0
|
0
|
|
|
10/25/2024
|
11.80
|
0
|
0
|
8
|
12,003
|
-12,003
|
0
|
0
|
|
|
10/24/2024
|
11.80
|
0
|
0
|
4
|
11,800
|
-11,800
|
0
|
0
|
|
|
10/23/2024
|
11.80
|
0
|
0
|
8
|
11,500
|
-11,500
|
0
|
0
|
|
|
10/22/2024
|
11.80
|
0
|
0
|
8
|
8,502
|
-8,502
|
0
|
0
|
|
|
10/21/2024
|
11.80
|
1
|
1
|
6
|
11,201
|
-11,200
|
0
|
0
|
|
|
10/18/2024
|
11.80
|
0
|
0
|
10
|
15,102
|
-15,102
|
0
|
0
|
|
|
10/17/2024
|
11.80
|
0
|
0
|
7
|
2,200
|
-2,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|