|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
4.90
|
5
|
401
|
4
|
400
|
1
|
0
|
0
|
|
|
4/1/2026
|
4.90
|
4
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
3/31/2026
|
4.90
|
5
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
3/30/2026
|
4.90
|
7
|
1,710
|
3
|
800
|
910
|
600
|
2,940
|
|
|
3/27/2026
|
4.80
|
3
|
400
|
6
|
600
|
-200
|
100
|
480
|
|
|
3/26/2026
|
5.30
|
5
|
1,100
|
5
|
3,300
|
-2,200
|
0
|
0
|
|
|
3/25/2026
|
5.30
|
7
|
1,103
|
6
|
1,200
|
-97
|
200
|
1,060
|
|
|
3/24/2026
|
5.40
|
2
|
200
|
4
|
600
|
-400
|
0
|
0
|
|
|
3/23/2026
|
5.40
|
4
|
701
|
6
|
800
|
-99
|
0
|
0
|
|
|
3/20/2026
|
5.40
|
22
|
29,148
|
5
|
1,500
|
27,648
|
1,300
|
7,020
|
|
|
3/19/2026
|
4.50
|
14
|
1,072
|
7
|
800
|
272
|
200
|
950
|
|
|
3/18/2026
|
5.00
|
4
|
1,013
|
3
|
300
|
713
|
0
|
0
|
|
|
3/17/2026
|
5.00
|
19
|
4,348
|
6
|
700
|
3,648
|
600
|
2,990
|
|
|
3/16/2026
|
4.70
|
19
|
3,429
|
6
|
1,500
|
1,929
|
900
|
4,020
|
|
|
3/13/2026
|
4.70
|
5
|
1,095
|
1
|
100
|
995
|
0
|
0
|
|
|
3/12/2026
|
4.70
|
13
|
8,180
|
2
|
200
|
7,980
|
100
|
470
|
|
|
3/11/2026
|
4.70
|
8
|
1,700
|
2
|
200
|
1,500
|
0
|
0
|
|
|
3/10/2026
|
4.70
|
6
|
870
|
7
|
730
|
140
|
200
|
940
|
|
|
3/9/2026
|
5.40
|
3
|
310
|
4
|
500
|
-190
|
100
|
540
|
|
|
3/6/2026
|
5.40
|
2
|
200
|
5
|
700
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|