Closing price on 3/11/2024
|
|
Open |
10.00 |
High |
10.00 |
Low |
9.70 |
Volume |
300 |
Split-adjusted Price |
9.70 |
|
|
BMV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2024
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.90
|
9.70
|
300
|
|
3/8/2024
|
-1.60 / -14.16%
|
11.30
|
11.30
|
9.70
|
9.70
|
10.00
|
9.70
|
6,500
|
|
3/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
3/6/2024
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
3/5/2024
|
-0.10 / -0.88%
|
9.70
|
11.40
|
9.70
|
11.30
|
10.70
|
11.30
|
500
|
|
3/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
3/1/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
2/29/2024
|
+0.90 / +8.18%
|
11.10
|
11.90
|
10.70
|
11.90
|
11.40
|
11.90
|
600
|
|
2/28/2024
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.20
|
11.10
|
11.00
|
11.10
|
800
|
|
2/27/2024
|
-0.50 / -3.91%
|
12.70
|
12.70
|
10.90
|
12.30
|
11.10
|
12.30
|
2,400
|
|
2/26/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.80
|
12.70
|
4,200
|
|
2/23/2024
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6,700
|
|
2/22/2024
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,100
|
|
2/21/2024
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,300
|
|
2/20/2024
|
+1.10 / +14.29%
|
7.70
|
8.80
|
7.70
|
8.80
|
8.50
|
8.80
|
5,500
|
|
2/19/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
800
|
|
2/16/2024
|
-0.30 / -3.75%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
7.70
|
400
|
|
2/15/2024
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,600
|
|
2/7/2024
|
+0.60 / +8.11%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.20
|
8.00
|
2,700
|
|
2/6/2024
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
2,400
|
|
2/5/2024
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,600
|
|
2/2/2024
|
-0.50 / -5.88%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.30
|
8.00
|
1,200
|
|
2/1/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
1/31/2024
|
-0.60 / -6.67%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
8.40
|
2,400
|
|
1/30/2024
|
-0.60 / -6.25%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
800
|
|
1/29/2024
|
-0.80 / -7.77%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.60
|
9.50
|
2,500
|
|
1/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
1/25/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,400
|
|
1/24/2024
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
400
|
|
1/23/2024
|
-0.80 / -7.27%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.60
|
10.20
|
800
|
|
|