Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 1:34:49 PM - Markets open
VN-INDEX 1,210.28 -8.29/-0.68%
HNX-INDEX 220.01 -1.52/-0.69%
UPCOM-INDEX 91.30 -0.03/-0.04%
Vinafood 1 Flour Joint Stock Company (BMV : UPCOM)
Consumer Goods : Food Products
8.00 0.00/0.00%
1:25:01 PM
Closing price on 11/23/2017
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 9.76

Create Alert at: 8 8 8 ...
BMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/22/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/21/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/20/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/17/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/16/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/15/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/14/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/13/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/9/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/8/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/7/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/6/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/3/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/2/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
11/1/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/31/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/30/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/27/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/26/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/25/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/24/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/23/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/20/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/19/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/18/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/17/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/16/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
10/13/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 0
BMV News
09/11 BMV: Notice of record date for cash dividend payment
06/11 BMV: Board Resolution
23/10 BMV: Financial Statement Quarter 3/2020
19/08 BMV: Reviewed financial statement 2020
20/07 BMV: Change in personnel
Related Companies
Volume Price Change
AFX  37,700 7.30 2.82%
AGM  53,500 3.25 -0.61%
AGX  0 74.10 0.00%
AIG  31,700 57.70 0.00%
ANT  117,100 19.80 -13.91%
APF  4,200 52.00 0.19%
ATA  0 0.40 0.00%
ATS  200 12.30 -1.60%
BBC  0 50.80 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,210.28 -8.29/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.