|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.00
|
2
|
2,200
|
3
|
1,456
|
744
|
0
|
0
|
|
|
4/9/2026
|
14.00
|
2
|
1,400
|
3
|
1,200
|
200
|
0
|
0
|
|
|
4/8/2026
|
14.00
|
4
|
2,200
|
5
|
1,900
|
300
|
600
|
8,400
|
|
|
4/7/2026
|
14.00
|
2
|
2,600
|
4
|
3,356
|
-756
|
0
|
0
|
|
|
4/6/2026
|
14.00
|
2
|
2,300
|
5
|
1,111
|
1,189
|
0
|
0
|
|
|
4/3/2026
|
14.00
|
3
|
270
|
9
|
5,367
|
-5,097
|
200
|
2,800
|
|
|
4/2/2026
|
14.00
|
4
|
1,202
|
8
|
5,427
|
-4,225
|
100
|
1,400
|
|
|
4/1/2026
|
13.60
|
14
|
5,413
|
12
|
5,183
|
230
|
3,800
|
51,940
|
|
|
3/31/2026
|
13.50
|
6
|
5,513
|
5
|
1,956
|
3,557
|
1,000
|
13,500
|
|
|
3/30/2026
|
13.50
|
5
|
4,625
|
15
|
2,609
|
2,016
|
400
|
5,530
|
|
|
3/27/2026
|
13.50
|
14
|
3,499
|
13
|
7,756
|
-4,257
|
1,700
|
22,950
|
|
|
3/26/2026
|
14.90
|
1
|
800
|
10
|
16,004
|
-15,204
|
0
|
0
|
|
|
3/25/2026
|
14.90
|
1
|
700
|
11
|
6,305
|
-5,605
|
0
|
0
|
|
|
3/24/2026
|
14.90
|
1
|
100
|
16
|
20,720
|
-20,620
|
100
|
1,490
|
|
|
3/23/2026
|
13.50
|
3
|
1,201
|
7
|
5,034
|
-3,833
|
100
|
1,350
|
|
|
3/20/2026
|
14.60
|
2
|
500
|
8
|
7,363
|
-6,863
|
0
|
0
|
|
|
3/19/2026
|
14.60
|
2
|
1,104
|
11
|
13,260
|
-12,156
|
0
|
0
|
|
|
3/18/2026
|
14.60
|
1
|
1,100
|
8
|
10,304
|
-9,204
|
0
|
0
|
|
|
3/17/2026
|
14.60
|
3
|
2,300
|
5
|
11,600
|
-9,300
|
0
|
0
|
|
|
3/16/2026
|
14.60
|
3
|
1,401
|
12
|
138,400
|
-136,999
|
300
|
4,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|