Sunday, July 27, 2025 4:57:52 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CTCP Kỹ thuật nhiệt Mèo Đen (BMK : UPCOM)
Industrials : Heavy Construction
16.90 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 16.90 10 2,537 19 19,707 -17,170 1,300 21,570
7/24/2025 16.70 10 5,216 21 25,608 -20,392 4,000 67,530
7/23/2025 17.20 13 2,465 28 15,155 -12,690 1,100 18,440
7/22/2025 16.50 11 8,604 22 17,294 -8,690 700 11,900
7/21/2025 17.50 0 0 0 0 0 1,200 19,800
7/18/2025 17.00 9 2,057 21 14,851 -12,794 600 10,120
7/17/2025 16.50 20 13,250 17 14,403 -1,153 8,800 141,260
7/16/2025 16.00 20 10,921 21 17,105 -6,184 6,800 108,210
7/15/2025 17.20 9 1,700 13 5,067 -3,367 900 16,370
7/14/2025 17.50 10 1,214 27 30,617 -29,403 300 5,350
7/11/2025 18.00 11 3,400 29 32,590 -29,190 2,200 39,290
7/10/2025 18.00 22 9,248 27 17,169 -7,921 3,500 62,370
7/9/2025 16.10 12 3,203 14 12,400 -9,197 0 0
7/8/2025 15.30 16 10,680 20 11,861 -1,181 2,200 35,400
7/7/2025 15.80 26 26,481 21 18,081 8,400 15,200 227,920
7/4/2025 15.40 11 3,526 15 8,721 -5,195 800 12,440
7/3/2025 14.00 14 6,379 17 5,310 1,069 100 1,400
7/2/2025 15.00 9 4,612 16 8,200 -3,588 1,100 16,580
7/1/2025 16.00 17 5,300 29 12,200 -6,900 5,200 78,180
6/30/2025 16.20 5 2,500 14 8,400 -5,900 200 3,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.