|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.90
|
10
|
2,537
|
19
|
19,707
|
-17,170
|
1,300
|
21,570
|
|
|
7/24/2025
|
16.70
|
10
|
5,216
|
21
|
25,608
|
-20,392
|
4,000
|
67,530
|
|
|
7/23/2025
|
17.20
|
13
|
2,465
|
28
|
15,155
|
-12,690
|
1,100
|
18,440
|
|
|
7/22/2025
|
16.50
|
11
|
8,604
|
22
|
17,294
|
-8,690
|
700
|
11,900
|
|
|
7/21/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
1,200
|
19,800
|
|
|
7/18/2025
|
17.00
|
9
|
2,057
|
21
|
14,851
|
-12,794
|
600
|
10,120
|
|
|
7/17/2025
|
16.50
|
20
|
13,250
|
17
|
14,403
|
-1,153
|
8,800
|
141,260
|
|
|
7/16/2025
|
16.00
|
20
|
10,921
|
21
|
17,105
|
-6,184
|
6,800
|
108,210
|
|
|
7/15/2025
|
17.20
|
9
|
1,700
|
13
|
5,067
|
-3,367
|
900
|
16,370
|
|
|
7/14/2025
|
17.50
|
10
|
1,214
|
27
|
30,617
|
-29,403
|
300
|
5,350
|
|
|
7/11/2025
|
18.00
|
11
|
3,400
|
29
|
32,590
|
-29,190
|
2,200
|
39,290
|
|
|
7/10/2025
|
18.00
|
22
|
9,248
|
27
|
17,169
|
-7,921
|
3,500
|
62,370
|
|
|
7/9/2025
|
16.10
|
12
|
3,203
|
14
|
12,400
|
-9,197
|
0
|
0
|
|
|
7/8/2025
|
15.30
|
16
|
10,680
|
20
|
11,861
|
-1,181
|
2,200
|
35,400
|
|
|
7/7/2025
|
15.80
|
26
|
26,481
|
21
|
18,081
|
8,400
|
15,200
|
227,920
|
|
|
7/4/2025
|
15.40
|
11
|
3,526
|
15
|
8,721
|
-5,195
|
800
|
12,440
|
|
|
7/3/2025
|
14.00
|
14
|
6,379
|
17
|
5,310
|
1,069
|
100
|
1,400
|
|
|
7/2/2025
|
15.00
|
9
|
4,612
|
16
|
8,200
|
-3,588
|
1,100
|
16,580
|
|
|
7/1/2025
|
16.00
|
17
|
5,300
|
29
|
12,200
|
-6,900
|
5,200
|
78,180
|
|
|
6/30/2025
|
16.20
|
5
|
2,500
|
14
|
8,400
|
-5,900
|
200
|
3,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|