|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2026
|
13.50
|
0
|
1,200
|
0
|
4,900
|
-3,700
|
100
|
1,350
|
|
|
3/20/2026
|
14.60
|
2
|
500
|
8
|
7,363
|
-6,863
|
0
|
0
|
|
|
3/19/2026
|
14.60
|
2
|
1,104
|
11
|
13,260
|
-12,156
|
0
|
0
|
|
|
3/18/2026
|
14.60
|
1
|
1,100
|
8
|
10,304
|
-9,204
|
0
|
0
|
|
|
3/17/2026
|
14.60
|
3
|
2,300
|
5
|
11,600
|
-9,300
|
0
|
0
|
|
|
3/16/2026
|
14.60
|
3
|
1,401
|
12
|
138,400
|
-136,999
|
300
|
4,380
|
|
|
3/13/2026
|
14.70
|
4
|
1,360
|
7
|
5,461
|
-4,101
|
100
|
1,470
|
|
|
3/12/2026
|
14.70
|
1
|
1,100
|
9
|
96,900
|
-95,800
|
0
|
0
|
|
|
3/11/2026
|
14.70
|
3
|
3,101
|
11
|
16,905
|
-13,804
|
2,000
|
29,400
|
|
|
3/10/2026
|
14.80
|
3
|
501
|
8
|
7,156
|
-6,655
|
0
|
0
|
|
|
3/9/2026
|
14.80
|
7
|
1,412
|
10
|
5,624
|
-4,212
|
0
|
0
|
|
|
3/6/2026
|
13.80
|
5
|
4,400
|
12
|
15,136
|
-10,736
|
2,100
|
31,180
|
|
|
3/5/2026
|
14.10
|
4
|
2,800
|
11
|
8,316
|
-5,516
|
500
|
7,050
|
|
|
3/4/2026
|
14.10
|
4
|
3,300
|
12
|
13,100
|
-9,800
|
1,000
|
14,130
|
|
|
3/3/2026
|
14.80
|
10
|
4,268
|
11
|
9,730
|
-5,462
|
1,600
|
22,930
|
|
|
3/2/2026
|
14.80
|
1
|
1,100
|
10
|
13,600
|
-12,500
|
0
|
0
|
|
|
2/27/2026
|
14.80
|
1
|
1,100
|
8
|
94,200
|
-93,100
|
0
|
0
|
|
|
2/26/2026
|
14.80
|
4
|
2,900
|
9
|
92,400
|
-89,500
|
0
|
0
|
|
|
2/25/2026
|
14.20
|
7
|
5,165
|
17
|
105,680
|
-100,515
|
4,000
|
59,370
|
|
|
2/24/2026
|
15.20
|
3
|
3,300
|
10
|
92,012
|
-88,712
|
2,200
|
33,240
|
|
|
Page 1 of 2 Next>
|
|
|