|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
15.60
|
0
|
1,300
|
0
|
1,800
|
-500
|
0
|
0
|
|
|
7/4/2025
|
15.40
|
11
|
3,526
|
15
|
8,721
|
-5,195
|
800
|
12,440
|
|
|
7/3/2025
|
14.00
|
14
|
6,379
|
17
|
5,310
|
1,069
|
100
|
1,400
|
|
|
7/2/2025
|
15.00
|
9
|
4,612
|
16
|
8,200
|
-3,588
|
1,100
|
16,580
|
|
|
7/1/2025
|
16.00
|
17
|
5,300
|
29
|
12,200
|
-6,900
|
5,200
|
78,180
|
|
|
6/30/2025
|
16.20
|
5
|
2,500
|
14
|
8,400
|
-5,900
|
200
|
3,480
|
|
|
6/27/2025
|
16.30
|
8
|
4,400
|
6
|
4,800
|
-400
|
100
|
1,630
|
|
|
6/26/2025
|
15.10
|
10
|
3,812
|
7
|
9,037
|
-5,225
|
1,500
|
22,650
|
|
|
6/25/2025
|
15.10
|
11
|
3,220
|
9
|
5,309
|
-2,089
|
900
|
13,590
|
|
|
6/24/2025
|
15.00
|
6
|
3,000
|
8
|
7,700
|
-4,700
|
400
|
6,030
|
|
|
6/23/2025
|
15.10
|
7
|
4,416
|
9
|
8,113
|
-3,697
|
100
|
1,510
|
|
|
6/20/2025
|
15.20
|
5
|
4,700
|
8
|
10,012
|
-5,312
|
0
|
0
|
|
|
6/19/2025
|
15.20
|
25
|
12,900
|
22
|
20,700
|
-7,800
|
6,700
|
101,920
|
|
|
6/18/2025
|
15.40
|
5
|
1,837
|
15
|
14,312
|
-12,475
|
0
|
0
|
|
|
6/17/2025
|
15.40
|
11
|
8,933
|
14
|
14,212
|
-5,279
|
300
|
4,620
|
|
|
6/16/2025
|
15.00
|
20
|
6,546
|
22
|
16,213
|
-9,667
|
3,300
|
49,450
|
|
|
6/13/2025
|
15.10
|
10
|
3,591
|
14
|
10,200
|
-6,609
|
900
|
13,540
|
|
|
6/12/2025
|
15.00
|
22
|
9,110
|
27
|
26,322
|
-17,212
|
5,300
|
79,690
|
|
|
6/11/2025
|
15.60
|
14
|
2,984
|
26
|
15,164
|
-12,180
|
700
|
10,920
|
|
|
6/10/2025
|
15.80
|
9
|
2,610
|
20
|
13,130
|
-10,520
|
300
|
4,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|