|
Closing price on 7/4/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
800 |
| Split-adjusted Price |
15.40 |
There is no data on 7/6/2025. Display data on 7/4/2025 instead.
|
|
BMK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+1.40 / +10.00%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.60
|
15.40
|
800
|
|
|
7/3/2025
|
-1.10 / -7.28%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.10
|
15.00
|
1,100
|
|
|
7/1/2025
|
-1.40 / -8.05%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.00
|
16.00
|
5,200
|
|
|
6/30/2025
|
-0.10 / -0.61%
|
18.60
|
18.60
|
16.20
|
16.20
|
17.40
|
16.20
|
200
|
|
|
6/27/2025
|
+1.20 / +7.95%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
900
|
|
|
6/24/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
400
|
|
|
6/23/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
6/19/2025
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
15.20
|
6,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
6/17/2025
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
300
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
3,300
|
|
|
6/13/2025
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.00
|
15.10
|
900
|
|
|
6/12/2025
|
-0.60 / -3.85%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
5,300
|
|
|
6/11/2025
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
700
|
|
|
6/10/2025
|
+1.00 / +6.76%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
300
|
|
|
6/9/2025
|
-0.70 / -4.27%
|
16.40
|
16.40
|
14.40
|
15.70
|
14.80
|
15.70
|
6,300
|
|
|
6/6/2025
|
+2.00 / +13.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
500
|
|
|
6/5/2025
|
-0.50 / -3.05%
|
14.60
|
15.90
|
14.10
|
15.90
|
14.40
|
15.90
|
12,000
|
|
|
6/4/2025
|
-0.10 / -0.60%
|
15.20
|
16.70
|
15.20
|
16.70
|
16.40
|
16.70
|
700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/29/2025
|
+1.00 / +6.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3,300
|
|
|
5/28/2025
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
15.80
|
6,800
|
|
|
5/27/2025
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.50
|
15.60
|
11,500
|
|
|
5/26/2025
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
200
|
|
|