Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
9/25/2025	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	500
9/24/2025	0.00 / 0.00%	15.00	15.00	14.60	15.00	14.90	15.00	400
9/23/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
9/22/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	500
9/19/2025	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	200
9/18/2025	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
9/17/2025	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
9/16/2025	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.10	15.00	200
9/15/2025	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
9/12/2025	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	15.20	100
9/11/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	200
9/10/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
9/9/2025	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	15.30	200
9/8/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	200
9/5/2025	-0.40 / -2.52%	15.50	15.50	15.50	15.50	15.50	15.50	100
9/4/2025	+0.60 / +3.92%	15.50	16.20	15.50	15.90	15.90	15.90	300
9/3/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
8/29/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	4,700
8/28/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
8/27/2025	+0.30 / +1.99%	15.30	15.40	15.10	15.40	15.30	15.40	1,400
8/26/2025	-1.80 / -10.53%	15.00	15.30	15.00	15.30	15.10	15.30	2,700
8/25/2025	0.00 / 0.00%	17.60	17.60	15.80	15.80	17.10	15.80	1,400
8/22/2025	-0.50 / -2.72%	18.00	19.50	17.90	17.90	18.60	10.97	7,000
8/21/2025	-1.10 / -5.91%	18.50	18.90	17.50	17.50	18.40	10.73	4,300
8/20/2025	-0.40 / -2.23%	20.00	20.00	17.50	17.50	18.60	10.73	3,200
8/19/2025	-1.40 / -7.45%	17.30	19.50	17.30	17.40	17.90	10.67	9,100
8/18/2025	+0.50 / +2.76%	20.00	20.00	18.50	18.60	18.80	11.40	5,300
8/15/2025	+1.60 / +9.36%	18.90	18.90	17.30	18.70	18.10	11.46	1,400
8/14/2025	-0.10 / -0.58%	19.50	19.50	17.00	17.20	17.10	10.54	18,200