|
Closing price on 6/17/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
300 |
| Split-adjusted Price |
14.97 |
|
|
BMK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.97
|
300
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
14.58
|
3,300
|
|
|
6/13/2025
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.00
|
14.68
|
900
|
|
|
6/12/2025
|
-0.60 / -3.85%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.00
|
14.58
|
5,300
|
|
|
6/11/2025
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.16
|
700
|
|
|
6/10/2025
|
+1.00 / +6.76%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.36
|
300
|
|
|
6/9/2025
|
-0.70 / -4.27%
|
16.40
|
16.40
|
14.40
|
15.70
|
14.80
|
15.26
|
6,300
|
|
|
6/6/2025
|
+2.00 / +13.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.94
|
500
|
|
|
6/5/2025
|
-0.50 / -3.05%
|
14.60
|
15.90
|
14.10
|
15.90
|
14.40
|
15.45
|
12,000
|
|
|
6/4/2025
|
-0.10 / -0.60%
|
15.20
|
16.70
|
15.20
|
16.70
|
16.40
|
16.23
|
700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.33
|
500
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
16.33
|
200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.33
|
0
|
|
|
5/29/2025
|
+1.00 / +6.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.33
|
3,300
|
|
|
5/28/2025
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
15.36
|
6,800
|
|
|
5/27/2025
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.50
|
15.16
|
11,500
|
|
|
5/26/2025
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
15.16
|
200
|
|
|
5/23/2025
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
15.55
|
1,600
|
|
|
5/22/2025
|
+0.40 / +2.56%
|
15.60
|
16.00
|
14.70
|
16.00
|
15.70
|
15.55
|
9,200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.50
|
15.70
|
15.70
|
15.26
|
2,000
|
|
|
5/20/2025
|
+0.40 / +2.47%
|
16.60
|
16.60
|
14.50
|
16.60
|
15.70
|
16.13
|
700
|
|
|
5/19/2025
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
15.70
|
16.04
|
1,800
|
|
|
5/16/2025
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
15.70
|
15.74
|
100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
15.70
|
15.55
|
0
|
|
|
5/14/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
15.70
|
15.55
|
100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
15.70
|
15.55
|
0
|
|
|
5/12/2025
|
+0.20 / +1.25%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.70
|
15.74
|
1,400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
15.70
|
15.55
|
0
|
|
|
5/8/2025
|
+1.20 / +7.50%
|
16.50
|
17.80
|
15.00
|
17.20
|
15.70
|
16.72
|
2,400
|
|
|
5/7/2025
|
+0.40 / +2.58%
|
16.50
|
16.50
|
15.50
|
15.90
|
15.70
|
15.45
|
400
|
|
|