Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 12:44:09 PM - Markets open
VN-INDEX 1,769.65 +10.69/+0.61%
HNX-INDEX 252.43 +0.77/+0.31%
UPCOM-INDEX 127.83 +0.13/+0.10%
Black Cat Insulation Technical Joint Stock Company (BMK : UPCOM)
Industrials : Heavy Construction
15.30 0.00/0.00%
11:26:51 AM
Closing price on 1/20/2026
14.70 0.00/0.00%
Open 14.70
High 14.70
Low 14.70
Volume 2,100
Split-adjusted Price 14.70

Create Alert at: 14 16 17 ...
BMK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 2,100
1/19/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/16/2026 +1.00 / +7.19% 14.40 14.90 14.40 14.90 14.70 14.90 200
1/15/2026 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 14.00 6,300
1/14/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 7,000
1/13/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,600
1/12/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
1/9/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
1/8/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/7/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/6/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/5/2026 0.00 / 0.00% 13.90 14.00 13.90 14.00 14.00 14.00 300
12/31/2025 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
12/30/2025 +0.10 / +0.72% 13.90 13.90 13.90 13.90 13.90 13.90 100
12/29/2025 -0.10 / -0.74% 14.00 14.40 13.50 13.50 13.80 13.50 500
12/26/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 2,600
12/25/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 14.00 13.60 0
12/24/2025 -0.40 / -2.86% 13.50 13.60 13.50 13.60 13.60 13.60 2,300
12/23/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/22/2025 -0.30 / -2.10% 14.00 14.00 14.00 14.00 14.00 14.00 100
12/19/2025 -0.10 / -0.69% 14.30 14.30 14.30 14.30 14.30 14.30 100
12/18/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.00 14.40 0
12/17/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.00 14.40 0
12/16/2025 +0.40 / +2.94% 14.40 15.30 14.00 14.00 14.40 14.00 400
12/15/2025 -0.10 / -0.74% 13.90 13.90 13.50 13.50 13.60 13.50 400
12/12/2025 +0.20 / +1.47% 13.60 13.80 13.50 13.80 13.60 13.80 700
12/11/2025 +0.10 / +0.74% 14.50 14.80 12.10 13.60 13.60 13.60 6,800
12/10/2025 +1.70 / +14.29% 13.00 13.60 13.00 13.60 13.50 13.60 19,900
12/9/2025 +1.40 / +10.69% 14.80 14.80 11.20 14.50 11.90 14.50 13,300
12/8/2025 -0.70 / -4.83% 14.50 15.00 12.50 13.80 13.10 13.80 11,000
BMK News
Related Companies
Volume Price Change
ACS  0 3.80 0.00%
ALV  9,200 7.40 -2.63%
AMS  44,500 9.10 0.00%
BAX  0 30.30 0.00%
BCE  1,900 10.90 -0.91%
Market Update
Last updated at 12:40:00 PM
VN-INDEX 1,769.65 +10.69/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.