|
Closing price on 1/16/2025
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
5,100 |
| Split-adjusted Price |
15.45 |
|
|
BMK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2025
|
+1.00 / +6.71%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.60
|
15.45
|
5,100
|
|
|
1/15/2025
|
+0.30 / +1.91%
|
15.80
|
16.00
|
14.70
|
16.00
|
14.90
|
15.55
|
11,900
|
|
|
1/14/2025
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.00
|
16.00
|
15.70
|
15.55
|
3,100
|
|
|
1/13/2025
|
+1.10 / +7.28%
|
16.60
|
16.60
|
15.10
|
16.20
|
16.00
|
15.74
|
2,700
|
|
|
1/10/2025
|
-0.20 / -1.16%
|
15.50
|
17.00
|
14.70
|
17.00
|
15.10
|
16.52
|
12,700
|
|
|
1/9/2025
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.72
|
1,700
|
|
|
1/8/2025
|
+0.10 / +0.57%
|
17.20
|
18.00
|
17.20
|
17.50
|
17.50
|
17.01
|
1,200
|
|
|
1/7/2025
|
-0.50 / -2.86%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.40
|
16.52
|
4,200
|
|
|
1/6/2025
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.50
|
17.49
|
1,300
|
|
|
1/3/2025
|
+0.30 / +1.66%
|
18.00
|
19.00
|
17.10
|
18.40
|
17.60
|
17.88
|
5,400
|
|
|
1/2/2025
|
+0.60 / +3.14%
|
17.00
|
19.90
|
17.00
|
19.70
|
18.10
|
19.15
|
11,600
|
|
|
12/31/2024
|
-1.20 / -6.15%
|
19.00
|
19.50
|
18.30
|
18.30
|
19.10
|
17.79
|
2,200
|
|
|
12/30/2024
|
+0.10 / +0.47%
|
21.70
|
21.70
|
18.20
|
21.50
|
19.50
|
20.90
|
16,800
|
|
|
12/27/2024
|
+2.80 / +14.81%
|
21.70
|
21.70
|
20.00
|
21.70
|
21.40
|
21.09
|
11,400
|
|
|
12/26/2024
|
+5.90 / +39.86%
|
17.20
|
20.70
|
16.10
|
20.70
|
18.90
|
20.12
|
51,400
|
|
|