Sunday, July 27, 2025 5:03:55 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Easterns Ahp Mineral Joint Stock Company (BMJ : UPCOM)
Basic Materials : General Mining
10.80 +0.50/+4.85%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.80 20 14,948 10 10,213 4,735 2,300 23,420
7/24/2025 10.30 11 9,905 7 6,545 3,360 0 0
7/23/2025 10.20 17 19,877 27 17,742 2,135 2,900 29,760
7/22/2025 10.80 20 11,110 7 4,962 6,148 100 1,080
7/21/2025 10.40 0 0 0 0 0 3,000 29,140
7/18/2025 10.20 21 13,818 11 3,446 10,372 1,900 19,380
7/17/2025 10.20 18 9,431 5 5,100 4,331 4,200 40,040
7/16/2025 11.90 16 2,623,625 23 2,626,167 -2,542 3,100 31,790
7/15/2025 11.90 5 10,425,606 16 5,268,376 5,157,230 0 53,677,500
7/14/2025 11.90 3 5,006 14 5,238 -232 0 0
7/11/2025 11.90 0 0 24 7,728 -7,728 0 0
7/10/2025 11.90 1 100 19 5,816 -5,716 0 0
7/9/2025 11.90 8 598,001 21 602,247 -4,246 100 5,296,690
7/8/2025 10.40 8 5,678,504 7 6,811,206 -1,132,702 0 50,418,500
7/7/2025 10.40 6 3,702 3 2,220 1,482 0 0
7/4/2025 10.40 10 8,101 6 4,701 3,400 400 4,160
7/3/2025 10.40 6 4,700 6 3,016 1,684 0 0
7/2/2025 10.40 4 4,400 3 1,130 3,270 0 0
7/1/2025 10.40 7 5,800 1 400 5,400 0 0
6/30/2025 10.40 3 2,600 6 3,302 -702 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.