|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
11.00
|
10
|
7,010
|
16
|
10,914
|
-3,904
|
100
|
1,100
|
|
|
9/4/2025
|
11.40
|
12
|
5,700
|
22
|
21,244
|
-15,544
|
1,000
|
10,250
|
|
|
9/3/2025
|
11.90
|
10
|
7,000
|
13
|
8,633
|
-1,633
|
200
|
2,250
|
|
|
8/29/2025
|
12.00
|
13
|
6,801
|
16
|
6,215
|
586
|
3,900
|
41,190
|
|
|
8/28/2025
|
10.70
|
5
|
2,900
|
14
|
5,035
|
-2,135
|
0
|
0
|
|
|
8/27/2025
|
10.70
|
5
|
5,500
|
9
|
5,002
|
498
|
0
|
0
|
|
|
8/26/2025
|
10.70
|
4
|
2,700
|
11
|
9,088
|
-6,388
|
0
|
0
|
|
|
8/25/2025
|
10.70
|
5
|
3,500
|
10
|
3,702
|
-202
|
100
|
1,070
|
|
|
8/22/2025
|
10.70
|
5
|
4,500
|
11
|
3,812
|
688
|
1,000
|
10,100
|
|
|
8/21/2025
|
10.70
|
10
|
4,236
|
13
|
9,038
|
-4,802
|
0
|
0
|
|
|
8/20/2025
|
10.70
|
9
|
3,767
|
9
|
7,969
|
-4,202
|
0
|
0
|
|
|
8/19/2025
|
10.90
|
10
|
6,414
|
7
|
7,910
|
-1,496
|
400
|
4,270
|
|
|
8/18/2025
|
11.00
|
7
|
1,410
|
24
|
14,987
|
-13,577
|
800
|
8,500
|
|
|
8/15/2025
|
11.70
|
15
|
24,415
|
27
|
12,810
|
11,605
|
100
|
1,170
|
|
|
8/14/2025
|
10.80
|
10
|
8,501
|
10
|
8,207
|
294
|
0
|
0
|
|
|
8/13/2025
|
10.80
|
7
|
3,910
|
13
|
9,800
|
-5,890
|
0
|
0
|
|
|
8/12/2025
|
10.80
|
16
|
11,017
|
14
|
10,900
|
117
|
700
|
7,590
|
|
|
8/11/2025
|
11.10
|
15
|
5,300
|
16
|
11,905
|
-6,605
|
1,600
|
15,720
|
|
|
8/8/2025
|
11.00
|
11
|
5,105
|
14
|
10,572
|
-5,467
|
400
|
4,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|