|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
10.20
|
6
|
7,502
|
8
|
7,200
|
302
|
800
|
8,160
|
|
|
4/28/2025
|
10.20
|
8
|
5,079
|
5
|
4,105
|
974
|
100
|
1,020
|
|
|
4/25/2025
|
10.00
|
29
|
21,500
|
11
|
9,300
|
12,200
|
6,300
|
63,570
|
|
|
4/24/2025
|
10.00
|
9
|
6,100
|
8
|
10,770
|
-4,670
|
0
|
0
|
|
|
4/23/2025
|
10.00
|
7
|
4,705
|
9
|
11,710
|
-7,005
|
500
|
5,000
|
|
|
4/22/2025
|
10.00
|
8
|
3,500
|
9
|
12,010
|
-8,510
|
1,500
|
15,050
|
|
|
4/21/2025
|
10.20
|
9
|
3,527
|
7
|
9,337
|
-5,810
|
600
|
6,120
|
|
|
4/18/2025
|
10.20
|
18
|
16,508
|
15
|
24,910
|
-8,402
|
11,300
|
115,220
|
|
|
4/17/2025
|
10.00
|
7
|
6,200
|
7
|
11,710
|
-5,510
|
700
|
7,000
|
|
|
4/16/2025
|
10.00
|
12
|
16,000
|
14
|
20,827
|
-4,827
|
3,000
|
30,000
|
|
|
4/15/2025
|
10.30
|
8
|
4,900
|
13
|
24,617
|
-19,717
|
0
|
0
|
|
|
4/14/2025
|
10.30
|
10
|
7,900
|
14
|
12,205
|
-4,305
|
4,500
|
46,250
|
|
|
4/11/2025
|
10.10
|
15
|
5,436
|
17
|
19,450
|
-14,014
|
1,300
|
13,240
|
|
|
4/10/2025
|
10.30
|
28
|
16,047
|
24
|
14,429
|
1,618
|
9,500
|
97,990
|
|
|
4/9/2025
|
9.50
|
9
|
6,210
|
18
|
14,037
|
-7,827
|
1,500
|
14,250
|
|
|
4/8/2025
|
9.80
|
16
|
21,003
|
24
|
28,940
|
-7,937
|
17,900
|
163,410
|
|
|
4/4/2025
|
10.00
|
22
|
41,510
|
25
|
23,906
|
17,604
|
18,800
|
187,680
|
|
|
4/3/2025
|
9.80
|
8
|
11,700
|
18
|
15,905
|
-4,205
|
10,900
|
101,410
|
|
|
4/2/2025
|
10.10
|
12
|
14,100
|
11
|
7,106
|
6,994
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|