|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
10.40
|
5
|
1,100
|
11
|
3,675
|
-2,575
|
400
|
3,830
|
|
|
11/20/2025
|
10.70
|
7
|
2,800
|
11
|
8,351
|
-5,551
|
100
|
1,070
|
|
|
11/19/2025
|
10.30
|
13
|
7,706
|
18
|
9,887
|
-2,181
|
600
|
5,930
|
|
|
11/18/2025
|
9.40
|
8
|
1,116
|
6
|
1,015
|
101
|
0
|
0
|
|
|
11/17/2025
|
9.40
|
8
|
7,800
|
12
|
12,254
|
-4,454
|
5,500
|
51,650
|
|
|
11/14/2025
|
10.30
|
7
|
1,700
|
17
|
10,860
|
-9,160
|
200
|
1,950
|
|
|
11/13/2025
|
10.60
|
4
|
1,301
|
14
|
4,870
|
-3,569
|
0
|
0
|
|
|
11/12/2025
|
10.60
|
3
|
1,500
|
15
|
3,960
|
-2,460
|
0
|
0
|
|
|
11/11/2025
|
10.60
|
4
|
4,300
|
15
|
9,265
|
-4,965
|
0
|
0
|
|
|
11/10/2025
|
10.60
|
5
|
4,400
|
20
|
6,369
|
-1,969
|
0
|
0
|
|
|
11/7/2025
|
10.60
|
4
|
1,501
|
31
|
17,557
|
-16,056
|
0
|
0
|
|
|
11/6/2025
|
10.60
|
4
|
1,516
|
31
|
16,362
|
-14,846
|
0
|
0
|
|
|
11/5/2025
|
10.60
|
4
|
10,106
|
19
|
4,766
|
5,340
|
200
|
2,120
|
|
|
11/4/2025
|
10.60
|
7
|
6,220
|
26
|
21,785
|
-15,565
|
100
|
1,060
|
|
|
11/3/2025
|
10.30
|
4
|
1,101
|
14
|
4,357
|
-3,256
|
0
|
0
|
|
|
10/31/2025
|
10.30
|
4
|
2,500
|
12
|
2,956
|
-456
|
0
|
0
|
|
|
10/30/2025
|
10.30
|
5
|
2,400
|
12
|
2,656
|
-256
|
0
|
0
|
|
|
10/29/2025
|
10.30
|
5
|
1,440
|
13
|
5,066
|
-3,626
|
0
|
0
|
|
|
10/28/2025
|
10.30
|
0
|
1,400
|
0
|
2,600
|
-1,200
|
0
|
0
|
|
|
10/27/2025
|
10.30
|
8
|
1,567
|
10
|
6,915
|
-5,348
|
100
|
1,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|