|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
10.40
|
10
|
8,101
|
6
|
4,701
|
3,400
|
400
|
4,160
|
|
|
7/3/2025
|
10.40
|
6
|
4,700
|
6
|
3,016
|
1,684
|
0
|
0
|
|
|
7/2/2025
|
10.40
|
4
|
4,400
|
3
|
1,130
|
3,270
|
0
|
0
|
|
|
7/1/2025
|
10.40
|
7
|
5,800
|
1
|
400
|
5,400
|
0
|
0
|
|
|
6/30/2025
|
10.40
|
3
|
2,600
|
6
|
3,302
|
-702
|
0
|
0
|
|
|
6/27/2025
|
10.40
|
9
|
5,504
|
9
|
4,115
|
1,389
|
1,200
|
12,480
|
|
|
6/26/2025
|
10.00
|
8
|
5,900
|
4
|
2,100
|
3,800
|
0
|
0
|
|
|
6/25/2025
|
10.00
|
6
|
5,110
|
4
|
3,200
|
1,910
|
0
|
0
|
|
|
6/24/2025
|
10.40
|
11
|
4,044
|
9
|
3,722
|
322
|
1,100
|
11,040
|
|
|
6/23/2025
|
10.70
|
11
|
6,733
|
11
|
6,316
|
417
|
0
|
0
|
|
|
6/20/2025
|
10.70
|
10
|
4,087
|
17
|
4,829
|
-742
|
0
|
0
|
|
|
6/19/2025
|
10.70
|
9
|
5,616
|
14
|
4,720
|
896
|
0
|
0
|
|
|
6/18/2025
|
10.70
|
14
|
10,267
|
8
|
2,306
|
7,961
|
100
|
1,070
|
|
|
6/17/2025
|
10.00
|
14
|
6,646
|
5
|
6,900
|
-254
|
100
|
1,000
|
|
|
6/16/2025
|
10.00
|
18
|
8,377
|
7
|
3,103
|
5,274
|
0
|
0
|
|
|
6/13/2025
|
10.00
|
34
|
5,732
|
15
|
5,650
|
82
|
800
|
8,000
|
|
|
6/12/2025
|
10.80
|
33
|
8,417
|
19
|
3,266
|
5,151
|
2,100
|
22,680
|
|
|
6/11/2025
|
9.90
|
20
|
12,229
|
9
|
11,900
|
329
|
2,500
|
23,540
|
|
|
6/10/2025
|
10.00
|
5
|
11,000
|
2
|
5,700
|
5,300
|
0
|
0
|
|
|
6/9/2025
|
10.00
|
7
|
17,015
|
3
|
5,900
|
11,115
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|