| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 10.30 | 4 | 2,500 | 12 | 2,956 | -456 | 0 | 0 |   |  
                    | 10/30/2025 | 10.30 | 5 | 2,400 | 12 | 2,656 | -256 | 0 | 0 |   |  
                    | 10/29/2025 | 10.30 | 5 | 1,440 | 13 | 5,066 | -3,626 | 0 | 0 |   |  
                    | 10/28/2025 | 10.30 | 0 | 1,400 | 0 | 2,600 | -1,200 | 0 | 0 |   |  
                    | 10/27/2025 | 10.30 | 8 | 1,567 | 10 | 6,915 | -5,348 | 100 | 1,030 |   |  
                    | 10/24/2025 | 10.30 | 10 | 2,505 | 18 | 4,017 | -1,512 | 1,300 | 12,580 |   |  
                    | 10/23/2025 | 10.40 | 4 | 1,112 | 19 | 1,938 | -826 | 0 | 0 |   |  
                    | 10/22/2025 | 10.40 | 7 | 824 | 15 | 7,181 | -6,357 | 100 | 1,040 |   |  
                    | 10/21/2025 | 9.90 | 4 | 1,208 | 10 | 2,023 | -815 | 0 | 0 |   |  
                    | 10/20/2025 | 9.90 | 6 | 1,830 | 13 | 8,186 | -6,356 | 0 | 0 |   |  
                    | 10/17/2025 | 10.00 | 10 | 2,901 | 15 | 3,776 | -875 | 1,100 | 10,840 |   |  
                    | 10/16/2025 | 10.10 | 7 | 2,304 | 13 | 2,923 | -619 | 0 | 0 |   |  
                    | 10/15/2025 | 10.10 | 3 | 1,200 | 14 | 2,104 | -904 | 0 | 0 |   |  
                    | 10/14/2025 | 10.10 | 4 | 1,400 | 16 | 2,353 | -953 | 200 | 2,020 |   |  
                    | 10/13/2025 | 10.30 | 13 | 4,002 | 20 | 14,657 | -10,655 | 500 | 5,060 |   |  
                    | 10/10/2025 | 9.50 | 6 | 2,100 | 22 | 9,312 | -7,212 | 100 | 950 |   |  
                    | 10/9/2025 | 11.00 | 3 | 1,600 | 24 | 10,173 | -8,573 | 0 | 0 |   |  
                    | 10/8/2025 | 11.00 | 4 | 1,700 | 23 | 7,086 | -5,386 | 0 | 0 |   |  
                    | 10/7/2025 | 11.00 | 5 | 1,802 | 17 | 8,389 | -6,587 | 0 | 0 |   |  
                    | 10/6/2025 | 11.00 | 4 | 1,800 | 16 | 8,086 | -6,286 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |  |