|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
9.40
|
0
|
7,000
|
0
|
6,600
|
400
|
0
|
0
|
|
|
3/17/2026
|
9.50
|
15
|
3,790,480
|
10
|
3,786,784
|
3,696
|
700
|
30,234,430
|
|
|
3/16/2026
|
9.30
|
5
|
3,600
|
8
|
8,517
|
-4,917
|
1,000
|
9,300
|
|
|
3/13/2026
|
9.60
|
13
|
6,702
|
10
|
7,704
|
-1,002
|
1,700
|
16,250
|
|
|
3/12/2026
|
9.60
|
14
|
15,104
|
12
|
12,115
|
2,989
|
6,300
|
58,410
|
|
|
3/11/2026
|
9.50
|
14
|
7,621
|
10
|
10,004
|
-2,383
|
3,400
|
32,300
|
|
|
3/10/2026
|
9.50
|
10
|
7,900
|
9
|
10,704
|
-2,804
|
2,000
|
19,100
|
|
|
3/9/2026
|
9.00
|
9
|
5,217
|
11
|
7,704
|
-2,487
|
1,600
|
14,400
|
|
|
3/6/2026
|
9.80
|
14
|
8,931
|
8
|
6,200
|
2,731
|
1,000
|
9,800
|
|
|
3/5/2026
|
9.70
|
18
|
11,002
|
15
|
29,206
|
-18,204
|
2,300
|
22,300
|
|
|
3/4/2026
|
9.90
|
17
|
9,325
|
6
|
1,704
|
7,621
|
100
|
990
|
|
|
3/3/2026
|
10.10
|
24
|
15,601
|
15
|
14,105
|
1,496
|
10,100
|
93,250
|
|
|
3/2/2026
|
10.00
|
11
|
5,130
|
8
|
26,308
|
-21,178
|
500
|
5,000
|
|
|
2/27/2026
|
10.20
|
9
|
4,977
|
9
|
1,689
|
3,288
|
300
|
3,020
|
|
|
2/26/2026
|
10.60
|
12
|
11,001
|
6
|
27,806
|
-16,805
|
500
|
5,300
|
|
|
2/25/2026
|
10.00
|
22
|
10,800
|
5
|
6,506
|
4,294
|
1,500
|
15,000
|
|
|
2/24/2026
|
10.00
|
10
|
6,400
|
5
|
2,403
|
3,997
|
0
|
0
|
|
|
2/23/2026
|
10.00
|
10
|
4,374
|
8
|
3,806
|
568
|
0
|
0
|
|
|
Page 1 of 1
|
|
|