|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
10.20
|
0
|
6,200
|
0
|
14,400
|
-8,200
|
1,100
|
11,220
|
|
|
4/10/2025
|
10.30
|
28
|
16,047
|
24
|
14,429
|
1,618
|
9,500
|
97,990
|
|
|
4/9/2025
|
9.50
|
9
|
6,210
|
18
|
14,037
|
-7,827
|
1,500
|
14,250
|
|
|
4/8/2025
|
9.80
|
16
|
21,003
|
24
|
28,940
|
-7,937
|
17,900
|
163,410
|
|
|
4/4/2025
|
10.00
|
22
|
41,510
|
25
|
23,906
|
17,604
|
18,800
|
187,680
|
|
|
4/3/2025
|
9.80
|
8
|
11,700
|
18
|
15,905
|
-4,205
|
10,900
|
101,410
|
|
|
4/2/2025
|
10.10
|
12
|
14,100
|
11
|
7,106
|
6,994
|
0
|
0
|
|
|
4/1/2025
|
10.10
|
14
|
8,700
|
14
|
8,006
|
694
|
700
|
7,080
|
|
|
3/31/2025
|
10.10
|
12
|
11,701
|
14
|
7,503
|
4,198
|
100
|
1,010
|
|
|
3/28/2025
|
10.00
|
12
|
9,200
|
20
|
11,400
|
-2,200
|
2,200
|
20,970
|
|
|
3/27/2025
|
10.20
|
8
|
4,300
|
14
|
7,806
|
-3,506
|
0
|
0
|
|
|
3/26/2025
|
10.40
|
17
|
12,100
|
14
|
6,306
|
5,794
|
1,200
|
12,260
|
|
|
3/25/2025
|
10.00
|
16
|
11,911
|
16
|
6,011
|
5,900
|
600
|
6,000
|
|
|
3/24/2025
|
10.00
|
15
|
9,705
|
10
|
5,600
|
4,105
|
100
|
1,000
|
|
|
3/21/2025
|
10.00
|
23
|
11,630
|
17
|
15,600
|
-3,970
|
1,100
|
10,820
|
|
|
3/20/2025
|
10.10
|
17
|
13,550
|
22
|
8,720
|
4,830
|
3,000
|
30,090
|
|
|
3/19/2025
|
10.00
|
21
|
9,336
|
23
|
9,327
|
9
|
600
|
6,000
|
|
|
3/18/2025
|
10.60
|
9
|
6,005
|
18
|
6,400
|
-395
|
0
|
0
|
|
|
3/17/2025
|
10.60
|
10
|
8,619
|
24
|
6,935
|
1,684
|
0
|
0
|
|
|
3/14/2025
|
10.60
|
20
|
11,318
|
21
|
10,120
|
1,198
|
700
|
7,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|