|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
10.30
|
4
|
2,500
|
12
|
2,956
|
-456
|
0
|
0
|
|
|
10/30/2025
|
10.30
|
5
|
2,400
|
12
|
2,656
|
-256
|
0
|
0
|
|
|
10/29/2025
|
10.30
|
5
|
1,440
|
13
|
5,066
|
-3,626
|
0
|
0
|
|
|
10/28/2025
|
10.30
|
0
|
1,400
|
0
|
2,600
|
-1,200
|
0
|
0
|
|
|
10/27/2025
|
10.30
|
8
|
1,567
|
10
|
6,915
|
-5,348
|
100
|
1,030
|
|
|
10/24/2025
|
10.30
|
10
|
2,505
|
18
|
4,017
|
-1,512
|
1,300
|
12,580
|
|
|
10/23/2025
|
10.40
|
4
|
1,112
|
19
|
1,938
|
-826
|
0
|
0
|
|
|
10/22/2025
|
10.40
|
7
|
824
|
15
|
7,181
|
-6,357
|
100
|
1,040
|
|
|
10/21/2025
|
9.90
|
4
|
1,208
|
10
|
2,023
|
-815
|
0
|
0
|
|
|
10/20/2025
|
9.90
|
6
|
1,830
|
13
|
8,186
|
-6,356
|
0
|
0
|
|
|
10/17/2025
|
10.00
|
10
|
2,901
|
15
|
3,776
|
-875
|
1,100
|
10,840
|
|
|
10/16/2025
|
10.10
|
7
|
2,304
|
13
|
2,923
|
-619
|
0
|
0
|
|
|
10/15/2025
|
10.10
|
3
|
1,200
|
14
|
2,104
|
-904
|
0
|
0
|
|
|
10/14/2025
|
10.10
|
4
|
1,400
|
16
|
2,353
|
-953
|
200
|
2,020
|
|
|
10/13/2025
|
10.30
|
13
|
4,002
|
20
|
14,657
|
-10,655
|
500
|
5,060
|
|
|
10/10/2025
|
9.50
|
6
|
2,100
|
22
|
9,312
|
-7,212
|
100
|
950
|
|
|
10/9/2025
|
11.00
|
3
|
1,600
|
24
|
10,173
|
-8,573
|
0
|
0
|
|
|
10/8/2025
|
11.00
|
4
|
1,700
|
23
|
7,086
|
-5,386
|
0
|
0
|
|
|
10/7/2025
|
11.00
|
5
|
1,802
|
17
|
8,389
|
-6,587
|
0
|
0
|
|
|
10/6/2025
|
11.00
|
4
|
1,800
|
16
|
8,086
|
-6,286
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|