|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.00
|
3
|
1,600
|
24
|
10,173
|
-8,573
|
0
|
0
|
|
|
10/8/2025
|
11.00
|
4
|
1,700
|
23
|
7,086
|
-5,386
|
0
|
0
|
|
|
10/7/2025
|
11.00
|
5
|
1,802
|
17
|
8,389
|
-6,587
|
0
|
0
|
|
|
10/6/2025
|
11.00
|
4
|
1,800
|
16
|
8,086
|
-6,286
|
0
|
0
|
|
|
10/3/2025
|
11.00
|
3
|
1,600
|
25
|
9,581
|
-7,981
|
0
|
0
|
|
|
10/2/2025
|
11.00
|
12
|
4,410
|
14
|
8,466
|
-4,056
|
200
|
2,200
|
|
|
10/1/2025
|
10.00
|
8
|
3,601
|
13
|
2,858
|
743
|
0
|
0
|
|
|
9/30/2025
|
10.00
|
9
|
5,300
|
12
|
3,107
|
2,193
|
100
|
1,000
|
|
|
9/29/2025
|
10.00
|
10
|
6,206
|
11
|
3,553
|
2,653
|
100
|
1,000
|
|
|
9/26/2025
|
10.00
|
14
|
9,500
|
17
|
4,081
|
5,419
|
1,600
|
16,050
|
|
|
9/25/2025
|
10.70
|
9
|
3,308
|
10
|
2,967
|
341
|
100
|
1,070
|
|
|
9/24/2025
|
10.70
|
12
|
6,518
|
18
|
8,103
|
-1,585
|
900
|
8,750
|
|
|
9/23/2025
|
10.80
|
8
|
2,247
|
15
|
2,050
|
197
|
300
|
3,120
|
|
|
9/22/2025
|
10.80
|
8
|
9,800
|
14
|
3,167
|
6,633
|
1,300
|
14,040
|
|
|
9/19/2025
|
10.80
|
6
|
2,620
|
10
|
6,296
|
-3,676
|
0
|
0
|
|
|
9/18/2025
|
10.80
|
9
|
3,301
|
14
|
8,517
|
-5,216
|
500
|
5,400
|
|
|
9/17/2025
|
10.80
|
14
|
7,700
|
17
|
8,767
|
-1,067
|
300
|
3,240
|
|
|
9/16/2025
|
10.80
|
10
|
3,900
|
22
|
4,572
|
-672
|
400
|
3,960
|
|
|
9/15/2025
|
11.00
|
10
|
13,110
|
16
|
7,812
|
5,298
|
1,000
|
10,940
|
|
|
9/12/2025
|
11.00
|
7
|
2,120
|
20
|
11,201
|
-9,081
|
100
|
1,100
|
|
|
Page 1 of 2 Next>
|
|
|