|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
10.10
|
11
|
6,036
|
10
|
3,538
|
2,498
|
0
|
0
|
|
|
1/3/2025
|
10.10
|
12
|
5,852
|
5
|
4,202
|
1,650
|
0
|
0
|
|
|
1/2/2025
|
10.10
|
7
|
4,700
|
9
|
7,101
|
-2,401
|
1,600
|
16,210
|
|
|
12/31/2024
|
12.00
|
6
|
8,801
|
16
|
24,612
|
-15,811
|
8,800
|
100,920
|
|
|
12/30/2024
|
12.70
|
2
|
600
|
20
|
8,813
|
-8,213
|
100
|
1,270
|
|
|
12/27/2024
|
11.80
|
12
|
5,720
|
10
|
7,015
|
-1,295
|
100
|
1,180
|
|
|
12/26/2024
|
11.20
|
8
|
13,800
|
22
|
18,035
|
-4,235
|
9,100
|
95,380
|
|
|
12/25/2024
|
11.30
|
12
|
9,200
|
7
|
3,801
|
5,399
|
100
|
1,130
|
|
|
12/24/2024
|
11.00
|
8
|
6,200
|
8
|
9,402
|
-3,202
|
2,900
|
29,100
|
|
|
12/23/2024
|
11.80
|
5
|
10,202
|
19
|
19,039
|
-8,837
|
10,100
|
110,600
|
|
|
12/20/2024
|
11.90
|
1
|
100
|
12
|
9,403
|
-9,303
|
100
|
1,190
|
|
|
12/19/2024
|
11.30
|
1
|
3
|
9
|
34,425
|
-34,422
|
0
|
0
|
|
|
12/18/2024
|
11.90
|
5
|
903
|
16
|
8,827
|
-7,924
|
200
|
2,260
|
|
|
12/17/2024
|
11.90
|
6
|
12,700
|
18
|
49,524
|
-36,824
|
12,500
|
133,360
|
|
|
12/16/2024
|
12.00
|
6
|
719
|
17
|
7,630
|
-6,911
|
400
|
4,570
|
|
|
12/13/2024
|
10.90
|
13
|
15,504
|
11
|
5,815
|
9,689
|
100
|
1,090
|
|
|
12/12/2024
|
9.90
|
15
|
16,901
|
11
|
41,201
|
-24,300
|
14,000
|
132,810
|
|
|
12/11/2024
|
10.00
|
10
|
12,115
|
9
|
11,223
|
892
|
7,100
|
64,070
|
|
|
12/10/2024
|
10.00
|
7
|
19,500
|
16
|
52,802
|
-33,302
|
15,700
|
162,180
|
|
|
12/9/2024
|
11.40
|
1
|
100
|
13
|
7,815
|
-7,715
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|