|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
10.20
|
3
|
302
|
15
|
6,622
|
-6,320
|
0
|
0
|
|
|
11/1/2024
|
10.20
|
5
|
10,327
|
12
|
7,708
|
2,619
|
0
|
0
|
|
|
10/31/2024
|
10.20
|
4
|
10,322
|
10
|
5,608
|
4,714
|
0
|
0
|
|
|
10/30/2024
|
10.20
|
2
|
300
|
12
|
5,318
|
-5,018
|
0
|
0
|
|
|
10/29/2024
|
10.20
|
5
|
20,324
|
14
|
3,920
|
16,404
|
0
|
0
|
|
|
10/28/2024
|
10.20
|
3
|
10,300
|
12
|
27,108
|
-16,808
|
0
|
0
|
|
|
10/25/2024
|
10.20
|
3
|
1,205
|
12
|
4,615
|
-3,410
|
0
|
0
|
|
|
10/24/2024
|
10.20
|
4
|
1,310
|
11
|
24,321
|
-23,011
|
0
|
0
|
|
|
10/23/2024
|
10.20
|
9
|
2,012
|
12
|
24,723
|
-22,711
|
100
|
1,020
|
|
|
10/22/2024
|
9.60
|
14
|
4,845
|
9
|
2,553
|
2,292
|
0
|
0
|
|
|
10/21/2024
|
10.50
|
11
|
11,710
|
16
|
26,271
|
-14,561
|
300
|
2,890
|
|
|
10/18/2024
|
10.50
|
3
|
3,300
|
14
|
9,055
|
-5,755
|
0
|
0
|
|
|
10/17/2024
|
10.50
|
7
|
16,440
|
11
|
27,405
|
-10,965
|
100
|
1,050
|
|
|
10/16/2024
|
9.80
|
19
|
11,249
|
12
|
4,563
|
6,686
|
1,200
|
11,860
|
|
|
10/15/2024
|
9.00
|
8
|
15,900
|
12
|
28,300
|
-12,400
|
1,200
|
10,820
|
|
|
10/14/2024
|
10.30
|
13
|
23,225
|
9
|
13,911
|
9,314
|
8,400
|
86,520
|
|
|
10/11/2024
|
9.10
|
21
|
18,563
|
8
|
1,654
|
16,909
|
100
|
910
|
|
|
10/10/2024
|
9.00
|
11
|
16,510
|
14
|
19,104
|
-2,594
|
11,500
|
103,810
|
|
|
10/9/2024
|
10.50
|
9
|
12,455
|
13
|
5,455
|
7,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|