|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.80
|
20
|
14,948
|
10
|
10,213
|
4,735
|
2,300
|
23,420
|
|
|
7/24/2025
|
10.30
|
11
|
9,905
|
7
|
6,545
|
3,360
|
0
|
0
|
|
|
7/23/2025
|
10.20
|
17
|
19,877
|
27
|
17,742
|
2,135
|
2,900
|
29,760
|
|
|
7/22/2025
|
10.80
|
20
|
11,110
|
7
|
4,962
|
6,148
|
100
|
1,080
|
|
|
7/21/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
3,000
|
29,140
|
|
|
7/18/2025
|
10.20
|
21
|
13,818
|
11
|
3,446
|
10,372
|
1,900
|
19,380
|
|
|
7/17/2025
|
10.20
|
18
|
9,431
|
5
|
5,100
|
4,331
|
4,200
|
40,040
|
|
|
7/16/2025
|
11.90
|
16
|
2,623,625
|
23
|
2,626,167
|
-2,542
|
3,100
|
31,790
|
|
|
7/15/2025
|
11.90
|
5
|
10,425,606
|
16
|
5,268,376
|
5,157,230
|
0
|
53,677,500
|
|
|
7/14/2025
|
11.90
|
3
|
5,006
|
14
|
5,238
|
-232
|
0
|
0
|
|
|
7/11/2025
|
11.90
|
0
|
0
|
24
|
7,728
|
-7,728
|
0
|
0
|
|
|
7/10/2025
|
11.90
|
1
|
100
|
19
|
5,816
|
-5,716
|
0
|
0
|
|
|
7/9/2025
|
11.90
|
8
|
598,001
|
21
|
602,247
|
-4,246
|
100
|
5,296,690
|
|
|
7/8/2025
|
10.40
|
8
|
5,678,504
|
7
|
6,811,206
|
-1,132,702
|
0
|
50,418,500
|
|
|
7/7/2025
|
10.40
|
6
|
3,702
|
3
|
2,220
|
1,482
|
0
|
0
|
|
|
7/4/2025
|
10.40
|
10
|
8,101
|
6
|
4,701
|
3,400
|
400
|
4,160
|
|
|
7/3/2025
|
10.40
|
6
|
4,700
|
6
|
3,016
|
1,684
|
0
|
0
|
|
|
7/2/2025
|
10.40
|
4
|
4,400
|
3
|
1,130
|
3,270
|
0
|
0
|
|
|
7/1/2025
|
10.40
|
7
|
5,800
|
1
|
400
|
5,400
|
0
|
0
|
|
|
6/30/2025
|
10.40
|
3
|
2,600
|
6
|
3,302
|
-702
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|