|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.60
|
16
|
2,800
|
27
|
6,574
|
-3,774
|
2,400
|
24,660
|
|
|
12/11/2025
|
11.00
|
10
|
2,302
|
11
|
4,175
|
-1,873
|
200
|
2,390
|
|
|
12/10/2025
|
11.40
|
5
|
1,300
|
9
|
12,065
|
-10,765
|
100
|
1,140
|
|
|
12/9/2025
|
10.90
|
9
|
2,122
|
8
|
10,965
|
-8,843
|
100
|
1,090
|
|
|
12/8/2025
|
10.90
|
14
|
3,323
|
13
|
13,677
|
-10,354
|
900
|
9,290
|
|
|
12/5/2025
|
10.90
|
23
|
10,000
|
18
|
18,465
|
-8,465
|
5,400
|
56,400
|
|
|
12/4/2025
|
10.50
|
15
|
5,600
|
14
|
15,860
|
-10,260
|
1,500
|
15,170
|
|
|
12/3/2025
|
10.10
|
12
|
8,800
|
15
|
11,114
|
-2,314
|
5,700
|
57,380
|
|
|
12/2/2025
|
10.20
|
11
|
2,500
|
11
|
10,809
|
-8,309
|
300
|
3,020
|
|
|
12/1/2025
|
10.40
|
8
|
6,600
|
12
|
6,025
|
575
|
200
|
2,000
|
|
|
11/28/2025
|
10.90
|
2
|
800
|
20
|
13,016
|
-12,216
|
0
|
0
|
|
|
11/27/2025
|
10.90
|
3
|
900
|
18
|
8,726
|
-7,826
|
0
|
0
|
|
|
11/26/2025
|
10.90
|
4
|
1,100
|
16
|
4,430
|
-3,330
|
0
|
0
|
|
|
11/25/2025
|
10.90
|
14
|
6,871
|
22
|
23,255
|
-16,384
|
100
|
1,090
|
|
|
11/24/2025
|
10.40
|
10
|
2,501
|
17
|
9,061
|
-6,560
|
100
|
1,040
|
|
|
11/21/2025
|
10.40
|
5
|
1,100
|
11
|
3,675
|
-2,575
|
400
|
3,830
|
|
|
11/20/2025
|
10.70
|
7
|
2,800
|
11
|
8,351
|
-5,551
|
100
|
1,070
|
|
|
11/19/2025
|
10.30
|
13
|
7,706
|
18
|
9,887
|
-2,181
|
600
|
5,930
|
|
|
11/18/2025
|
9.40
|
8
|
1,116
|
6
|
1,015
|
101
|
0
|
0
|
|
|
11/17/2025
|
9.40
|
8
|
7,800
|
12
|
12,254
|
-4,454
|
5,500
|
51,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|