|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.70
|
15
|
24,415
|
27
|
12,810
|
11,605
|
100
|
1,170
|
|
|
8/14/2025
|
10.80
|
10
|
8,501
|
10
|
8,207
|
294
|
0
|
0
|
|
|
8/13/2025
|
10.80
|
7
|
3,910
|
13
|
9,800
|
-5,890
|
0
|
0
|
|
|
8/12/2025
|
10.80
|
16
|
11,017
|
14
|
10,900
|
117
|
700
|
7,590
|
|
|
8/11/2025
|
11.10
|
15
|
5,300
|
16
|
11,905
|
-6,605
|
1,600
|
15,720
|
|
|
8/8/2025
|
11.00
|
11
|
5,105
|
14
|
10,572
|
-5,467
|
400
|
4,420
|
|
|
8/7/2025
|
10.80
|
18
|
7,915
|
24
|
19,284
|
-11,369
|
700
|
7,370
|
|
|
8/6/2025
|
10.20
|
8
|
11,607
|
7
|
3,000
|
8,607
|
0
|
0
|
|
|
8/5/2025
|
10.20
|
7
|
10,022
|
7
|
3,100
|
6,922
|
100
|
1,020
|
|
|
8/4/2025
|
10.10
|
3
|
4,600
|
6
|
2,505
|
2,095
|
0
|
0
|
|
|
8/1/2025
|
10.20
|
11
|
5,212
|
12
|
8,872
|
-3,660
|
1,400
|
14,080
|
|
|
7/31/2025
|
10.00
|
7
|
2,313
|
9
|
8,900
|
-6,587
|
0
|
0
|
|
|
7/30/2025
|
10.10
|
12
|
9,000
|
14
|
5,113
|
3,887
|
1,100
|
10,950
|
|
|
7/29/2025
|
10.60
|
15
|
15,746
|
12
|
8,481
|
7,265
|
200
|
2,130
|
|
|
7/28/2025
|
10.00
|
20
|
5,767
|
9
|
8,808
|
-3,041
|
2,700
|
27,140
|
|
|
7/25/2025
|
10.80
|
20
|
14,948
|
10
|
10,213
|
4,735
|
2,300
|
23,420
|
|
|
7/24/2025
|
10.30
|
11
|
9,905
|
7
|
6,545
|
3,360
|
0
|
0
|
|
|
7/23/2025
|
10.20
|
17
|
19,877
|
27
|
17,742
|
2,135
|
2,900
|
29,760
|
|
|
7/22/2025
|
10.80
|
20
|
11,110
|
7
|
4,962
|
6,148
|
100
|
1,080
|
|
|
7/21/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
3,000
|
29,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|