|
Closing price on 8/23/2023
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
0 |
| Split-adjusted Price |
12.90 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
8/22/2023
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
8/21/2023
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.30
|
12.20
|
500
|
|
|
8/18/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
12.30
|
2,400
|
|
|
8/17/2023
|
+0.10 / +0.83%
|
13.80
|
13.80
|
12.10
|
12.20
|
12.30
|
12.20
|
1,700
|
|
|
8/16/2023
|
-0.20 / -1.64%
|
14.00
|
14.00
|
12.00
|
12.00
|
12.10
|
12.00
|
6,200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.00
|
12.90
|
12.20
|
12.90
|
6,300
|
|
|
8/14/2023
|
+0.80 / +6.30%
|
11.80
|
13.90
|
11.80
|
13.50
|
12.90
|
13.50
|
900
|
|
|
8/11/2023
|
-0.10 / -0.77%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
200
|
|
|
8/10/2023
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
|
8/9/2023
|
-0.20 / -1.53%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.20
|
12.90
|
200
|
|
|
8/8/2023
|
-0.30 / -2.24%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,300
|
|
|
8/7/2023
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
8/4/2023
|
+0.10 / +0.76%
|
13.10
|
13.40
|
12.60
|
13.20
|
13.20
|
13.20
|
1,400
|
|
|
8/3/2023
|
-0.70 / -5.07%
|
13.30
|
13.30
|
12.60
|
13.10
|
13.10
|
13.10
|
13,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
8/1/2023
|
+1.30 / +10.66%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.80
|
13.50
|
200
|
|
|
7/31/2023
|
-0.10 / -0.75%
|
15.40
|
15.40
|
11.60
|
13.30
|
12.20
|
13.30
|
5,300
|
|
|
7/28/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
7/25/2023
|
-1.40 / -8.92%
|
13.50
|
14.30
|
13.40
|
14.30
|
13.40
|
14.30
|
8,300
|
|
|
7/24/2023
|
+2.00 / +14.60%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.70
|
13.70
|
7,500
|
|
|
7/20/2023
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.70
|
13.80
|
400
|
|
|
7/19/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|