Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.20	0.66	3,400
7/3/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.63	0
7/2/2012	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	0.63	100
6/29/2012	+0.70 / +9.46%	6.80	8.10	6.80	8.10	7.40	0.73	300
6/28/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.67	0
6/27/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.67	0
6/26/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.67	3,700
6/25/2012	0.00 / 0.00%	8.10	8.10	7.40	7.40	7.40	0.67	4,800
6/22/2012	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	0.67	100
6/21/2012	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	0.74	100
6/20/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.68	0
6/19/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.68	0
6/18/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	0.68	100
6/15/2012	-1.00 / -11.63%	8.80	8.80	7.60	7.60	8.20	0.69	300
6/14/2012	+0.70 / +8.86%	7.70	8.60	7.70	8.60	8.20	0.78	200
6/13/2012	-0.40 / -4.82%	9.20	9.20	7.90	7.90	8.30	0.71	300
6/12/2012	-0.90 / -9.78%	10.10	10.10	8.30	8.30	8.50	0.75	2,600
6/11/2012	0.00 / 0.00%	10.00	10.00	9.20	9.20	9.20	0.83	15,100
6/8/2012	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	0.83	100
6/7/2012	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	0.79	0
6/6/2012	+0.50 / +6.02%	8.50	8.80	8.50	8.80	8.70	0.80	200
6/5/2012	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	0.75	100
6/4/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	0.70	8,200
6/1/2012	-0.60 / -7.06%	7.90	7.90	7.90	7.90	7.90	0.71	5,000
5/31/2012	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	0.77	100
5/30/2012	0.00 / 0.00%	8.00	8.60	7.90	8.60	7.90	0.78	5,600
5/29/2012	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	0.78	100
5/28/2012	-0.70 / -8.14%	7.90	7.90	7.90	7.90	7.90	0.71	1,000
5/25/2012	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	0.78	100
5/24/2012	-0.80 / -9.20%	9.20	9.20	7.90	7.90	8.10	0.71	1,000

<<Previous 30 days Next 30 days>>

BMJ News

13/11	BMJ: Notice of record date for dividend payment
12/11	BMJ: Board Resolution
04/11	BMJ: Board Resolution
02/11	BMJ: Board Resolution
12/10	BMJ: Board Resolution