Closing price on 7/14/2016
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
0 |
Split-adjusted Price |
1.81 |
|
|
BMJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.81
|
0
|
|
7/13/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.81
|
0
|
|
7/12/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.81
|
0
|
|
7/11/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.81
|
0
|
|
7/8/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.81
|
700
|
|
7/7/2016
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.81
|
3,000
|
|
7/6/2016
|
+1.90 / +14.96%
|
13.10
|
14.60
|
13.10
|
14.60
|
13.88
|
1.89
|
3,600
|
|
7/5/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.64
|
0
|
|
7/4/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.64
|
13,000
|
|
7/1/2016
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.64
|
7,700
|
|
6/30/2016
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.89
|
1.67
|
2,500
|
|
6/29/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.64
|
0
|
|
6/28/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.64
|
0
|
|
6/27/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.64
|
0
|
|
6/24/2016
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.64
|
3,000
|
|
6/23/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
0
|
|
6/22/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
0
|
|
6/21/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
80
|
|
6/20/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
0
|
|
6/17/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
0
|
|
6/16/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
0
|
|
6/15/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
2,000
|
|
6/14/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
0
|
|
6/13/2016
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
2,000
|
|
6/10/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.98
|
1.66
|
1,100
|
|
6/9/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
0
|
|
6/8/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.85
|
1.66
|
4,100
|
|
6/7/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
2,000
|
|
6/6/2016
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.66
|
100
|
|
6/3/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.73
|
1.66
|
2,900
|
|
|