|
Closing price on 7/13/2022
|
|
| Open |
14.00 |
| High |
14.90 |
| Low |
13.00 |
| Volume |
16,900 |
| Split-adjusted Price |
14.90 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+0.60 / +4.20%
|
14.00
|
14.90
|
13.00
|
14.90
|
14.40
|
14.90
|
16,900
|
|
|
7/12/2022
|
+0.70 / +5.11%
|
15.70
|
15.70
|
13.70
|
14.40
|
14.30
|
14.40
|
14,800
|
|
|
7/11/2022
|
+0.60 / +4.51%
|
11.80
|
14.20
|
11.80
|
13.90
|
13.70
|
13.90
|
2,300
|
|
|
7/8/2022
|
+1.10 / +8.59%
|
14.40
|
14.40
|
11.10
|
13.90
|
13.30
|
13.90
|
19,200
|
|
|
7/7/2022
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
21,300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/5/2022
|
-2.20 / -12.79%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,100
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
6/28/2022
|
-0.30 / -1.71%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
17.20
|
3,000
|
|
|
6/27/2022
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
6/24/2022
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
16.90
|
10,000
|
|
|
6/23/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
6/21/2022
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
6/20/2022
|
-1.80 / -10.71%
|
17.00
|
17.20
|
14.50
|
15.00
|
16.00
|
15.00
|
6,000
|
|
|
6/17/2022
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.80
|
17.00
|
500
|
|
|
6/16/2022
|
+0.20 / +1.16%
|
16.90
|
17.70
|
14.80
|
17.50
|
17.00
|
17.50
|
11,700
|
|
|
6/15/2022
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
|
|
6/14/2022
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
3,200
|
|
|
6/13/2022
|
-0.30 / -1.73%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
4,900
|
|
|
6/10/2022
|
+0.60 / +3.57%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.30
|
17.40
|
3,400
|
|
|
6/9/2022
|
+1.70 / +11.11%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.80
|
17.00
|
3,500
|
|
|
6/8/2022
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4,700
|
|
|
6/7/2022
|
+1.40 / +10.29%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.10
|
15.00
|
1,300
|
|
|
6/6/2022
|
+1.50 / +10.34%
|
14.40
|
16.00
|
12.60
|
16.00
|
13.60
|
16.00
|
16,500
|
|
|
6/3/2022
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
15.00
|
3,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|