|
Closing price on 6/9/2014
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
200 |
| Split-adjusted Price |
0.96 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2014
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0.96
|
200
|
|
|
6/6/2014
|
-1.20 / -10.91%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.06
|
100
|
|
|
6/5/2014
|
+0.60 / +5.77%
|
9.40
|
11.00
|
9.40
|
11.00
|
10.80
|
1.19
|
15,100
|
|
|
6/4/2014
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.12
|
0
|
|
|
6/3/2014
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.12
|
0
|
|
|
6/2/2014
|
-1.00 / -9.26%
|
10.90
|
11.00
|
9.80
|
9.80
|
10.90
|
1.01
|
4,483,100
|
|
|
5/30/2014
|
+0.30 / +3.33%
|
10.40
|
11.00
|
9.30
|
9.30
|
10.30
|
0.96
|
9,000
|
|
|
5/29/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.00
|
9.00
|
10.30
|
0.93
|
6,900
|
|
|
5/28/2014
|
-0.90 / -9.09%
|
10.50
|
10.50
|
9.00
|
9.00
|
9.90
|
0.93
|
2,500
|
|
|
5/27/2014
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.02
|
1,500
|
|
|
5/26/2014
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.93
|
100
|
|
|
5/23/2014
|
-0.30 / -3.33%
|
10.40
|
10.40
|
8.70
|
8.70
|
9.50
|
0.90
|
2,000
|
|
|
5/22/2014
|
+0.20 / +2.27%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.50
|
0.93
|
1,100
|
|
|
5/21/2014
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.91
|
400
|
|
|
5/20/2014
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.82
|
13,000
|
|
|
5/19/2014
|
+0.60 / +8.82%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
0.76
|
700
|
|
|
5/16/2014
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.85
|
0.71
|
800
|
|
|
5/15/2014
|
+0.20 / +3.17%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.40
|
0.67
|
600
|
|
|
5/14/2014
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0.65
|
500
|
|
|
5/13/2014
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.62
|
600
|
|
|
5/12/2014
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0.57
|
100
|
|
|
5/9/2014
|
-0.40 / -7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0.51
|
100
|
|
|
5/8/2014
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0.56
|
0
|
|
|
5/7/2014
|
-0.90 / -14.29%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0.56
|
100
|
|
|
5/6/2014
|
+0.10 / +1.61%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.00
|
0.65
|
200
|
|
|
5/5/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.64
|
600
|
|
|
4/29/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.64
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.64
|
0
|
|
|
4/25/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.64
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.64
|
0
|
|
|