|
Closing price on 6/10/2022
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
3,400 |
| Split-adjusted Price |
17.40 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
+0.60 / +3.57%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.30
|
17.40
|
3,400
|
|
|
6/9/2022
|
+1.70 / +11.11%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.80
|
17.00
|
3,500
|
|
|
6/8/2022
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4,700
|
|
|
6/7/2022
|
+1.40 / +10.29%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.10
|
15.00
|
1,300
|
|
|
6/6/2022
|
+1.50 / +10.34%
|
14.40
|
16.00
|
12.60
|
16.00
|
13.60
|
16.00
|
16,500
|
|
|
6/3/2022
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
15.00
|
3,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
5/31/2022
|
+1.10 / +8.21%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.00
|
14.50
|
200
|
|
|
5/30/2022
|
-1.10 / -7.53%
|
15.80
|
15.80
|
13.00
|
13.50
|
13.40
|
13.50
|
2,300
|
|
|
5/27/2022
|
+1.50 / +11.45%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
5/26/2022
|
-2.30 / -14.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,000
|
|
|
5/25/2022
|
+1.90 / +14.07%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
5/24/2022
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,600
|
|
|
5/23/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/17/2022
|
-0.70 / -4.83%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
2,100
|
|
|
5/16/2022
|
+1.80 / +14.17%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
5/13/2022
|
-0.30 / -2.34%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.70
|
12.50
|
600
|
|
|
5/12/2022
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|
5/11/2022
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
5/10/2022
|
+1.50 / +11.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
5/9/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
5/6/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
1,200
|
|
|
5/5/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.60
|
13.10
|
12.90
|
13.10
|
11,155
|
|
|
5/4/2022
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
12.90
|
1,600
|
|
|
4/29/2022
|
+0.90 / +6.87%
|
14.90
|
14.90
|
13.50
|
14.00
|
13.50
|
14.00
|
8,000
|
|
|
4/28/2022
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.10
|
13.40
|
900
|
|
|