|
Closing price on 5/9/2019
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
2.75 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.75
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.75
|
474,609
|
|
|
5/7/2019
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.75
|
500
|
|
|
5/6/2019
|
+2.00 / +14.60%
|
13.70
|
15.70
|
13.70
|
15.70
|
14.77
|
2.54
|
5,000
|
|
|
5/3/2019
|
+1.30 / +10.40%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.70
|
2.24
|
3,000
|
|
|
5/2/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.02
|
2,200
|
|
|
4/26/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.02
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.02
|
84,000
|
|
|
4/24/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.02
|
0
|
|
|
4/23/2019
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.02
|
194,400
|
|
|
4/22/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
3,200
|
|
|
4/19/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/18/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
3,500
|
|
|
4/12/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
7,200
|
|
|
4/8/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
14,300
|
|
|
4/2/2019
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.13
|
1.96
|
14,500
|
|
|
4/1/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
100
|
|
|
3/28/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.96
|
100
|
|
|
3/25/2019
|
-0.20 / -1.63%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
1.96
|
500
|
|
|