|
Closing price on 5/30/2022
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
13.00 |
| Volume |
2,300 |
| Split-adjusted Price |
13.50 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2022
|
-1.10 / -7.53%
|
15.80
|
15.80
|
13.00
|
13.50
|
13.40
|
13.50
|
2,300
|
|
|
5/27/2022
|
+1.50 / +11.45%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
5/26/2022
|
-2.30 / -14.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2,000
|
|
|
5/25/2022
|
+1.90 / +14.07%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
5/24/2022
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,600
|
|
|
5/23/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/17/2022
|
-0.70 / -4.83%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
2,100
|
|
|
5/16/2022
|
+1.80 / +14.17%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
5/13/2022
|
-0.30 / -2.34%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.70
|
12.50
|
600
|
|
|
5/12/2022
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|
5/11/2022
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
5/10/2022
|
+1.50 / +11.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
5/9/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
5/6/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
1,200
|
|
|
5/5/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.60
|
13.10
|
12.90
|
13.10
|
11,155
|
|
|
5/4/2022
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
12.90
|
1,600
|
|
|
4/29/2022
|
+0.90 / +6.87%
|
14.90
|
14.90
|
13.50
|
14.00
|
13.50
|
14.00
|
8,000
|
|
|
4/28/2022
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.10
|
13.40
|
900
|
|
|
4/27/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,600
|
|
|
4/26/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,100
|
|
|
4/22/2022
|
-1.40 / -10.07%
|
13.10
|
13.50
|
12.50
|
12.50
|
13.00
|
12.50
|
1,600
|
|
|
4/21/2022
|
0.00 / 0.00%
|
12.80
|
15.00
|
12.80
|
15.00
|
13.90
|
15.00
|
200
|
|
|
4/20/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
4/19/2022
|
-0.10 / -0.71%
|
16.20
|
16.20
|
14.00
|
14.00
|
15.00
|
14.00
|
3,100
|
|
|
4/18/2022
|
-0.90 / -5.96%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
2,600
|
|
|
4/15/2022
|
-1.20 / -7.59%
|
16.00
|
16.00
|
14.60
|
14.60
|
15.10
|
14.60
|
1,600
|
|
|