|
Closing price on 4/22/2014
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
0 |
| Split-adjusted Price |
0.70 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.70
|
0
|
|
|
4/21/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.70
|
10
|
|
|
4/18/2014
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.70
|
100
|
|
|
4/17/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0.77
|
0
|
|
|
4/16/2014
|
-0.60 / -7.41%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0.77
|
1,400
|
|
|
4/15/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
0
|
|
|
4/14/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
0
|
|
|
4/11/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
500
|
|
|
4/10/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
0
|
|
|
4/8/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
0
|
|
|
4/4/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
0
|
|
|
4/3/2014
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
1,500
|
|
|
4/2/2014
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
0.87
|
1,800
|
|
|
4/1/2014
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.91
|
0
|
|
|
3/31/2014
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.00
|
8.00
|
8.80
|
0.82
|
2,300
|
|
|
3/28/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.82
|
5,000
|
|
|
3/27/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
0.82
|
14,200
|
|
|
3/26/2014
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
0.82
|
5,500
|
|
|
3/25/2014
|
-0.40 / -4.88%
|
8.00
|
8.00
|
7.70
|
7.80
|
8.00
|
0.80
|
10,400
|
|
|
3/24/2014
|
+0.10 / +1.23%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.30
|
0.84
|
1,900
|
|
|
3/21/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.83
|
0
|
|
|
3/20/2014
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
0.83
|
3,220
|
|
|
3/19/2014
|
+0.30 / +3.90%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.80
|
0.82
|
4,110
|
|
|
3/18/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0.79
|
0
|
|
|
3/17/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0.79
|
1,500
|
|
|
3/14/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
0.77
|
800
|
|
|
3/13/2014
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0.77
|
320
|
|
|
3/12/2014
|
-0.70 / -8.97%
|
8.00
|
8.00
|
7.10
|
7.10
|
7.40
|
0.73
|
1,500
|
|
|
3/11/2014
|
0.00 / 0.00%
|
6.40
|
7.80
|
6.40
|
7.80
|
7.40
|
0.80
|
700
|
|
|