|
Closing price on 4/19/2022
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
14.00 |
| Volume |
3,100 |
| Split-adjusted Price |
14.00 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
-0.10 / -0.71%
|
16.20
|
16.20
|
14.00
|
14.00
|
15.00
|
14.00
|
3,100
|
|
|
4/18/2022
|
-0.90 / -5.96%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
2,600
|
|
|
4/15/2022
|
-1.20 / -7.59%
|
16.00
|
16.00
|
14.60
|
14.60
|
15.10
|
14.60
|
1,600
|
|
|
4/14/2022
|
-0.50 / -3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.80
|
15.50
|
2,600
|
|
|
4/13/2022
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.50
|
15.50
|
16.00
|
15.50
|
6,400
|
|
|
4/12/2022
|
-0.80 / -4.97%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.50
|
15.30
|
1,000
|
|
|
4/8/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
2,400
|
|
|
4/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
4/6/2022
|
-0.30 / -1.84%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
4/5/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
4/4/2022
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.00
|
16.10
|
16.30
|
16.10
|
3,200
|
|
|
4/1/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
3,200
|
|
|
3/31/2022
|
-0.90 / -5.26%
|
17.20
|
17.20
|
15.50
|
16.20
|
16.10
|
16.20
|
1,500
|
|
|
3/30/2022
|
-0.20 / -1.15%
|
17.50
|
17.50
|
16.80
|
17.20
|
17.10
|
17.20
|
2,800
|
|
|
3/29/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.40
|
17.20
|
2,700
|
|
|
3/28/2022
|
+0.70 / +4.17%
|
17.10
|
17.50
|
16.60
|
17.50
|
17.20
|
17.50
|
9,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
16.80
|
17.60
|
16.60
|
16.80
|
16.80
|
16.80
|
8,300
|
|
|
3/24/2022
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
900
|
|
|
3/23/2022
|
-0.40 / -2.31%
|
17.00
|
17.50
|
16.90
|
16.90
|
17.00
|
16.90
|
3,900
|
|
|
3/22/2022
|
-0.60 / -3.31%
|
17.90
|
17.90
|
16.90
|
17.50
|
17.30
|
17.50
|
11,800
|
|
|
3/21/2022
|
-0.90 / -4.74%
|
18.60
|
19.00
|
17.70
|
18.10
|
18.10
|
18.10
|
6,400
|
|
|
3/18/2022
|
-0.30 / -1.55%
|
19.30
|
19.70
|
19.00
|
19.00
|
19.00
|
19.00
|
8,800
|
|
|
3/17/2022
|
-2.00 / -10.00%
|
19.50
|
19.60
|
18.00
|
18.00
|
19.30
|
18.00
|
8,600
|
|
|
3/16/2022
|
+0.20 / +1.01%
|
22.40
|
22.40
|
19.90
|
20.00
|
20.00
|
20.00
|
13,700
|
|
|
3/15/2022
|
-0.10 / -0.22%
|
45.20
|
45.20
|
38.30
|
44.80
|
44.30
|
20.02
|
14,700
|
|
|
3/14/2022
|
+5.80 / +14.83%
|
44.90
|
44.90
|
41.00
|
44.90
|
44.90
|
20.07
|
70,900
|
|
|
3/11/2022
|
+5.10 / +14.96%
|
39.00
|
39.20
|
38.90
|
39.20
|
39.10
|
17.52
|
23,300
|
|
|
3/10/2022
|
+4.40 / +14.81%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
15.24
|
8,500
|
|
|
3/9/2022
|
+3.90 / +15.00%
|
26.10
|
29.90
|
26.10
|
29.90
|
29.70
|
13.36
|
6,400
|
|
|
3/8/2022
|
-1.00 / -3.70%
|
31.00
|
31.00
|
24.00
|
26.00
|
26.00
|
11.62
|
4,000
|
|
|