Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	0.82	14,200
3/26/2014	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	0.82	5,500
3/25/2014	-0.40 / -4.88%	8.00	8.00	7.70	7.80	8.00	0.80	10,400
3/24/2014	+0.10 / +1.23%	8.00	8.40	8.00	8.20	8.30	0.84	1,900
3/21/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	0.83	0
3/20/2014	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	0.83	3,220
3/19/2014	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.80	0.82	4,110
3/18/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	0.79	0
3/17/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	0.79	1,500
3/14/2014	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.50	0.77	800
3/13/2014	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	0.77	320
3/12/2014	-0.70 / -8.97%	8.00	8.00	7.10	7.10	7.40	0.73	1,500
3/11/2014	0.00 / 0.00%	6.40	7.80	6.40	7.80	7.40	0.80	700
3/10/2014	+0.50 / +6.85%	7.90	7.90	7.00	7.80	7.10	0.80	2,700
3/7/2014	+0.50 / +7.35%	7.20	7.30	7.20	7.30	7.25	0.75	500
3/6/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	0.70	0
3/5/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.80	0.72	5,900
3/4/2014	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.70	0.72	300
3/3/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	0.72	100
2/28/2014	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	0.66	200
2/27/2014	+0.60 / +9.52%	6.50	6.90	6.50	6.90	6.80	0.71	1,900
2/26/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	0.65	100
2/25/2014	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	0.65	100
2/24/2014	-0.50 / -7.14%	6.40	6.50	6.40	6.50	6.50	0.67	1,100
2/21/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.72	1,110
2/20/2014	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	0.73	1,700
2/19/2014	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	0.73	100
2/18/2014	-0.70 / -8.86%	8.50	8.50	7.20	7.20	7.60	0.74	300
2/17/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.81	0
2/14/2014	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	0.81	0

<<Previous 30 days Next 30 days>>

BMJ News

13/11	BMJ: Notice of record date for dividend payment
12/11	BMJ: Board Resolution
04/11	BMJ: Board Resolution
02/11	BMJ: Board Resolution
12/10	BMJ: Board Resolution