|
Closing price on 2/25/2021
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.90 |
| Volume |
0 |
| Split-adjusted Price |
8.56 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.56
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.56
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.56
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.56
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.56
|
400
|
|
|
2/18/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.56
|
0
|
|
|
2/17/2021
|
+1.30 / +7.03%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
8.52
|
200
|
|
|
2/9/2021
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.96
|
100
|
|
|
2/8/2021
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.63
|
7.96
|
300
|
|
|
2/5/2021
|
-3.00 / -13.95%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.70
|
7.96
|
1,500
|
|
|
2/4/2021
|
+2.50 / +13.16%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.25
|
100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.18
|
0
|
|
|
2/2/2021
|
+1.90 / +11.11%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.18
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
17.00
|
17.10
|
17.11
|
7.36
|
4,600
|
|
|
1/29/2021
|
-2.90 / -14.87%
|
21.80
|
21.80
|
16.60
|
16.60
|
17.07
|
7.14
|
1,100
|
|
|
1/28/2021
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.39
|
200
|
|
|
1/27/2021
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.31
|
2,000
|
|
|
1/26/2021
|
+2.30 / +12.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.61
|
100
|
|
|
1/25/2021
|
-2.60 / -14.61%
|
17.80
|
17.80
|
15.20
|
15.20
|
17.69
|
6.54
|
2,400
|
|
|
1/22/2021
|
-2.80 / -14.74%
|
18.70
|
18.70
|
16.20
|
16.20
|
17.78
|
6.97
|
3,600
|
|
|
1/21/2021
|
-3.30 / -15.00%
|
25.00
|
25.00
|
18.70
|
18.70
|
18.96
|
8.05
|
2,400
|
|
|
1/20/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.47
|
100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.26
|
0
|
|
|
1/18/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.26
|
0
|
|
|
1/15/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.26
|
0
|
|
|
1/14/2021
|
+1.80 / +10.47%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.19
|
8.18
|
3,400
|
|
|
1/13/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.40
|
100
|
|
|
1/12/2021
|
+2.40 / +7.36%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6.45
|
100
|
|
|
1/11/2021
|
+1.00 / +3.33%
|
34.00
|
34.00
|
31.00
|
31.00
|
32.64
|
5.72
|
11,000
|
|
|
1/8/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
5.53
|
1,000
|
|
|