|
Closing price on 10/10/2024
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
11,500 |
| Split-adjusted Price |
9.00 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
-1.50 / -14.29%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
9.00
|
11,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/8/2024
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
10/7/2024
|
+0.20 / +1.96%
|
9.30
|
10.40
|
9.30
|
10.40
|
9.90
|
10.40
|
200
|
|
|
10/4/2024
|
+1.00 / +10.87%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
10/3/2024
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
|
10/2/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
10/1/2024
|
+1.00 / +10.75%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.80
|
10.30
|
19,800
|
|
|
9/30/2024
|
-0.90 / -8.82%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
|
|
9/27/2024
|
+1.10 / +10.78%
|
9.20
|
11.30
|
9.00
|
11.30
|
10.20
|
11.30
|
2,996,080
|
|
|
9/26/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/25/2024
|
+1.40 / +14.00%
|
9.20
|
11.40
|
9.20
|
11.40
|
10.20
|
11.40
|
28,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/23/2024
|
+0.80 / +7.92%
|
9.10
|
11.20
|
9.10
|
10.90
|
10.00
|
10.90
|
35,000
|
|
|
9/20/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/19/2024
|
+1.00 / +9.62%
|
9.20
|
11.50
|
8.90
|
11.40
|
10.10
|
11.40
|
44,300
|
|
|
9/18/2024
|
+1.00 / +9.43%
|
9.20
|
11.60
|
9.20
|
11.60
|
10.40
|
11.60
|
200
|
|
|
9/17/2024
|
+0.20 / +1.75%
|
9.70
|
11.60
|
9.70
|
11.60
|
10.60
|
11.60
|
57,100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/13/2024
|
-0.10 / -0.86%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.40
|
11.50
|
29,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|