|
Closing price on 1/2/2025
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
1,600 |
| Split-adjusted Price |
10.10 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
-1.40 / -12.17%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
1,600
|
|
|
12/31/2024
|
-0.70 / -5.51%
|
10.80
|
12.60
|
10.80
|
12.00
|
11.50
|
12.00
|
8,800
|
|
|
12/30/2024
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/27/2024
|
+1.30 / +12.38%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
12/26/2024
|
-0.10 / -0.88%
|
9.80
|
11.20
|
9.80
|
11.20
|
10.50
|
11.20
|
9,100
|
|
|
12/25/2024
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.00
|
11.00
|
2,900
|
|
|
12/23/2024
|
-0.10 / -0.84%
|
12.40
|
12.40
|
10.20
|
11.80
|
11.00
|
11.80
|
10,100
|
|
|
12/20/2024
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/18/2024
|
+1.20 / +11.21%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.30
|
11.90
|
200
|
|
|
12/17/2024
|
+0.50 / +4.39%
|
9.70
|
12.00
|
9.70
|
11.90
|
10.70
|
11.90
|
12,500
|
|
|
12/16/2024
|
+1.10 / +10.09%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.40
|
12.00
|
400
|
|
|
12/13/2024
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
12/12/2024
|
+0.90 / +10.00%
|
10.30
|
10.30
|
9.10
|
9.90
|
9.50
|
9.90
|
14,000
|
|
|
12/11/2024
|
-0.30 / -2.91%
|
9.70
|
10.00
|
9.00
|
10.00
|
9.00
|
10.00
|
7,100
|
|
|
12/10/2024
|
-1.40 / -12.28%
|
12.50
|
12.50
|
9.80
|
10.00
|
10.30
|
10.00
|
15,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/28/2024
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/27/2024
|
-1.80 / -14.63%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
11/21/2024
|
+1.40 / +12.84%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|