Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.80 / +1.98%	41.40	41.50	41.30	41.30	41.30	41.30	3,000
4/24/2024	-0.30 / -0.74%	40.70	40.70	40.40	40.40	40.50	40.40	2,200
4/23/2024	-1.00 / -2.44%	41.50	42.00	40.00	40.00	40.70	40.00	2,200
4/22/2024	+0.10 / +0.25%	41.00	41.50	40.60	40.60	41.00	40.60	5,000
4/19/2024	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	40.50	400
4/17/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	0
4/16/2024	+0.70 / +1.76%	40.00	40.50	39.80	40.50	40.10	40.50	2,400
4/15/2024	0.00 / 0.00%	39.90	40.90	39.10	39.50	39.80	39.50	4,700
4/12/2024	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	39.50	100
4/11/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
4/10/2024	+1.10 / +2.86%	39.00	39.50	39.00	39.50	39.30	39.50	200
4/9/2024	0.00 / 0.00%	38.10	38.70	38.00	38.60	38.40	38.60	4,900
4/8/2024	-0.70 / -1.79%	38.60	38.60	38.50	38.50	38.60	38.50	300
4/5/2024	0.00 / 0.00%	39.00	39.70	38.90	39.70	39.20	39.70	300
4/4/2024	-0.50 / -1.27%	40.50	40.60	39.00	39.00	39.70	39.00	1,100
4/3/2024	+0.50 / +1.28%	39.20	40.50	39.20	39.50	39.50	39.50	72,400
4/2/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	600
4/1/2024	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	39.00	300
3/29/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
3/28/2024	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	38.60	600
3/27/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
3/26/2024	+0.60 / +1.55%	39.30	39.30	39.30	39.30	39.30	39.30	100
3/25/2024	-0.30 / -0.78%	38.60	39.00	38.20	38.20	38.70	38.20	700
3/22/2024	-0.30 / -0.78%	38.60	38.60	38.20	38.20	38.50	38.20	1,200
3/21/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
3/20/2024	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	38.50	3,000
3/19/2024	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	38.10	500
3/18/2024	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	38.00	200
3/15/2024	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	38.50	400
3/14/2024	-0.10 / -0.26%	38.20	38.20	38.00	38.00	38.10	38.00	1,300

<<Previous 30 days Next 18 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	71,800	8.50	0.00%
AGM	241,000	4.79	0.00%
AGX	200	52.00	0.00%
ANT	44,600	12.00	-0.83%
APF	78,600	65.00	-0.61%
ATA	11,800	0.80	0.00%
ATS	100	11.20	-9.68%
BBC	400	49.75	0.00%