|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
42.00
|
6
|
2,740
|
13
|
9,198
|
-6,458
|
200
|
8,400
|
|
|
5/2/2024
|
42.00
|
13
|
6,555
|
13
|
9,506
|
-2,951
|
1,700
|
70,990
|
|
|
4/26/2024
|
41.40
|
9
|
6,330
|
11
|
8,511
|
-2,181
|
100
|
4,140
|
|
|
4/25/2024
|
41.30
|
15
|
9,950
|
19
|
11,567
|
-1,617
|
3,000
|
124,030
|
|
|
4/24/2024
|
40.40
|
14
|
8,330
|
13
|
8,837
|
-507
|
2,200
|
89,100
|
|
|
4/23/2024
|
40.00
|
25
|
11,910
|
16
|
4,438
|
7,472
|
2,200
|
89,530
|
|
|
4/22/2024
|
40.60
|
21
|
11,310
|
18
|
9,948
|
1,362
|
5,000
|
205,030
|
|
|
4/19/2024
|
40.50
|
11
|
4,900
|
14
|
8,537
|
-3,637
|
400
|
16,200
|
|
|
4/17/2024
|
40.10
|
8
|
2,561
|
10
|
7,798
|
-5,237
|
0
|
0
|
|
|
4/16/2024
|
40.50
|
20
|
5,511
|
21
|
9,637
|
-4,126
|
2,400
|
96,310
|
|
|
4/15/2024
|
39.50
|
24
|
10,406
|
33
|
13,037
|
-2,631
|
4,700
|
187,060
|
|
|
4/12/2024
|
39.50
|
7
|
630
|
9
|
7,839
|
-7,209
|
100
|
3,950
|
|
|
4/11/2024
|
39.30
|
5
|
330
|
11
|
6,159
|
-5,829
|
0
|
0
|
|
|
4/10/2024
|
39.50
|
6
|
1,379
|
14
|
8,518
|
-7,139
|
200
|
7,850
|
|
|
4/9/2024
|
38.60
|
18
|
10,730
|
20
|
12,208
|
-1,478
|
4,900
|
188,210
|
|
|
4/8/2024
|
38.50
|
5
|
450
|
14
|
6,689
|
-6,239
|
300
|
11,570
|
|
|
4/5/2024
|
39.70
|
9
|
1,730
|
10
|
6,358
|
-4,628
|
300
|
11,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|