|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
38.40
|
53
|
12,790
|
30
|
14,549
|
-1,759
|
7,100
|
274,150
|
|
|
11/11/2024
|
39.00
|
34
|
5,592
|
21
|
11,948
|
-6,356
|
2,000
|
78,000
|
|
|
11/8/2024
|
39.00
|
47
|
7,077
|
30
|
16,505
|
-9,428
|
5,500
|
216,150
|
|
|
11/7/2024
|
39.60
|
22
|
1,925
|
22
|
9,508
|
-7,583
|
1,100
|
43,670
|
|
|
11/6/2024
|
39.70
|
24
|
5,854
|
34
|
17,387
|
-11,533
|
3,900
|
154,830
|
|
|
11/5/2024
|
40.00
|
12
|
830
|
16
|
10,389
|
-9,559
|
200
|
8,000
|
|
|
11/4/2024
|
39.60
|
40
|
9,398
|
47
|
13,208
|
-3,810
|
4,000
|
159,550
|
|
|
11/1/2024
|
40.00
|
33
|
13,111
|
27
|
14,083
|
-972
|
5,500
|
220,360
|
|
|
10/31/2024
|
40.00
|
50
|
12,211
|
60
|
22,926
|
-10,715
|
5,800
|
232,520
|
|
|
10/30/2024
|
40.20
|
26
|
7,179
|
51
|
30,260
|
-23,081
|
2,700
|
110,970
|
|
|
10/29/2024
|
40.20
|
40
|
6,666
|
42
|
21,574
|
-14,908
|
3,200
|
128,620
|
|
|
10/28/2024
|
40.20
|
28
|
3,671
|
61
|
28,152
|
-24,481
|
1,600
|
65,830
|
|
|
10/25/2024
|
40.20
|
20
|
1,529
|
25
|
12,399
|
-10,870
|
700
|
28,160
|
|
|
10/24/2024
|
40.20
|
29
|
4,530
|
22
|
9,654
|
-5,124
|
400
|
16,100
|
|
|
10/23/2024
|
40.20
|
33
|
2,768
|
22
|
2,275
|
493
|
500
|
20,100
|
|
|
10/22/2024
|
40.30
|
43
|
7,764
|
37
|
9,144
|
-1,380
|
3,800
|
153,120
|
|
|
10/21/2024
|
40.30
|
52
|
6,415
|
37
|
8,022
|
-1,607
|
2,000
|
80,750
|
|
|
10/18/2024
|
40.60
|
34
|
6,480
|
35
|
12,834
|
-6,354
|
3,900
|
158,300
|
|
|
10/17/2024
|
40.70
|
39
|
7,670
|
37
|
10,465
|
-2,795
|
2,800
|
114,200
|
|
|
10/16/2024
|
40.50
|
23
|
4,689
|
35
|
9,570
|
-4,881
|
600
|
24,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|