|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
13.50
+1.00/+8.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
13.50
|
21
|
16,381
|
14
|
13,806
|
2,575
|
12,500
|
168,750
|
|
|
4/7/2026
|
12.50
|
4
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
4/6/2026
|
12.50
|
5
|
1,507
|
6
|
2,601
|
-1,094
|
0
|
0
|
|
|
4/3/2026
|
12.50
|
8
|
3,106
|
5
|
3,800
|
-694
|
0
|
0
|
|
|
4/2/2026
|
12.50
|
10
|
4,107
|
8
|
802
|
3,305
|
500
|
6,250
|
|
|
4/1/2026
|
12.40
|
11
|
4,301
|
3
|
1,300
|
3,001
|
0
|
0
|
|
|
3/31/2026
|
12.40
|
13
|
4,226
|
4
|
3,300
|
926
|
0
|
0
|
|
|
3/30/2026
|
12.50
|
19
|
2,777
|
10
|
2,579
|
198
|
1,000
|
12,410
|
|
|
3/27/2026
|
12.10
|
11
|
2,376
|
4
|
500
|
1,876
|
100
|
1,210
|
|
|
3/26/2026
|
11.50
|
12
|
2,681
|
2
|
400
|
2,281
|
0
|
0
|
|
|
3/25/2026
|
11.50
|
14
|
4,231
|
4
|
850
|
3,381
|
200
|
2,300
|
|
|
3/24/2026
|
11.10
|
10
|
3,501
|
2
|
400
|
3,101
|
0
|
0
|
|
|
3/23/2026
|
11.10
|
20
|
5,099
|
3
|
630
|
4,469
|
200
|
2,220
|
|
|
3/20/2026
|
11.10
|
14
|
5,023
|
7
|
2,300
|
2,723
|
100
|
1,110
|
|
|
3/19/2026
|
13.00
|
7
|
1,803
|
4
|
2,300
|
-497
|
0
|
0
|
|
|
3/18/2026
|
13.00
|
4
|
1,403
|
6
|
2,000
|
-597
|
0
|
0
|
|
|
3/17/2026
|
13.00
|
10
|
2,314
|
6
|
501
|
1,813
|
100
|
1,300
|
|
|
3/16/2026
|
13.00
|
5
|
704
|
8
|
3,000
|
-2,296
|
0
|
0
|
|
|
3/13/2026
|
13.00
|
5
|
1,303
|
7
|
1,728
|
-425
|
0
|
0
|
|
|
3/12/2026
|
13.00
|
9
|
2,033
|
7
|
2,030
|
3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|