|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
14.10
-1.90/-11.88%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
14.10
|
17
|
6,558
|
9
|
12,300
|
-5,742
|
900
|
12,690
|
|
|
3/12/2025
|
16.00
|
5
|
1,500
|
5
|
1,300
|
200
|
100
|
1,600
|
|
|
3/11/2025
|
16.00
|
4
|
1,405
|
5
|
1,010
|
395
|
0
|
0
|
|
|
3/10/2025
|
16.00
|
12
|
2,800
|
10
|
1,900
|
900
|
500
|
8,000
|
|
|
3/7/2025
|
16.00
|
3
|
1,200
|
9
|
1,900
|
-700
|
100
|
1,600
|
|
|
3/6/2025
|
17.00
|
5
|
4,400
|
10
|
3,995
|
405
|
100
|
1,700
|
|
|
3/5/2025
|
16.70
|
3
|
1,300
|
8
|
1,800
|
-500
|
0
|
0
|
|
|
3/4/2025
|
16.70
|
3
|
1,200
|
5
|
800
|
400
|
0
|
0
|
|
|
3/3/2025
|
16.70
|
4
|
1,005
|
5
|
805
|
200
|
0
|
0
|
|
|
2/28/2025
|
16.70
|
3
|
1,200
|
4
|
800
|
400
|
0
|
0
|
|
|
2/27/2025
|
17.00
|
8
|
1,820
|
9
|
840
|
980
|
600
|
10,000
|
|
|
2/26/2025
|
16.00
|
4
|
1,450
|
4
|
420
|
1,030
|
0
|
0
|
|
|
2/25/2025
|
16.00
|
5
|
3,800
|
7
|
2,602
|
1,198
|
100
|
1,600
|
|
|
2/24/2025
|
16.00
|
11
|
2,477
|
7
|
1,277
|
1,200
|
1,000
|
16,000
|
|
|
2/21/2025
|
16.00
|
2
|
1,100
|
4
|
800
|
300
|
0
|
0
|
|
|
2/20/2025
|
16.00
|
4
|
3,600
|
4
|
800
|
2,800
|
0
|
0
|
|
|
2/19/2025
|
16.00
|
2
|
2,900
|
3
|
300
|
2,600
|
0
|
0
|
|
|
2/18/2025
|
16.00
|
5
|
18,600
|
4
|
310
|
18,290
|
100
|
1,600
|
|
|
2/17/2025
|
16.00
|
4
|
3,211
|
7
|
4,000
|
-789
|
400
|
6,400
|
|
|
2/14/2025
|
16.00
|
7
|
2,202
|
5
|
510
|
1,692
|
300
|
4,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|