|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.60
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
12.60
|
0
|
3,000
|
0
|
1,200
|
1,800
|
300
|
3,780
|
|
|
10/3/2025
|
12.60
|
12
|
6,000
|
7
|
2,632
|
3,368
|
2,000
|
25,200
|
|
|
10/2/2025
|
12.60
|
11
|
3,200
|
6
|
632
|
2,568
|
0
|
0
|
|
|
10/1/2025
|
12.60
|
16
|
4,106
|
6
|
701
|
3,405
|
0
|
0
|
|
|
9/30/2025
|
12.60
|
16
|
4,192
|
10
|
1,161
|
3,031
|
0
|
0
|
|
|
9/29/2025
|
12.60
|
16
|
3,400
|
7
|
2,800
|
600
|
100
|
1,260
|
|
|
9/26/2025
|
13.70
|
23
|
6,306
|
16
|
3,175
|
3,131
|
500
|
6,290
|
|
|
9/25/2025
|
12.30
|
21
|
5,499
|
8
|
1,385
|
4,114
|
300
|
3,690
|
|
|
9/24/2025
|
12.80
|
13
|
3,900
|
10
|
3,175
|
725
|
0
|
0
|
|
|
9/23/2025
|
12.80
|
19
|
5,410
|
15
|
2,485
|
2,925
|
500
|
6,400
|
|
|
9/22/2025
|
12.50
|
15
|
4,212
|
18
|
2,655
|
1,557
|
300
|
3,850
|
|
|
9/19/2025
|
13.00
|
17
|
4,611
|
11
|
2,277
|
2,334
|
0
|
0
|
|
|
9/18/2025
|
13.00
|
21
|
7,602
|
9
|
2,100
|
5,502
|
100
|
1,300
|
|
|
9/17/2025
|
12.30
|
17
|
8,788
|
12
|
2,100
|
6,688
|
100
|
1,230
|
|
|
9/16/2025
|
13.60
|
9
|
4,400
|
10
|
1,520
|
2,880
|
0
|
0
|
|
|
9/15/2025
|
13.50
|
11
|
4,960
|
21
|
3,852
|
1,108
|
1,800
|
24,390
|
|
|
9/12/2025
|
13.50
|
14
|
5,205
|
10
|
2,610
|
2,595
|
1,400
|
18,900
|
|
|
9/11/2025
|
13.50
|
13
|
4,410
|
9
|
2,405
|
2,005
|
0
|
0
|
|
|
9/10/2025
|
13.50
|
10
|
3,005
|
11
|
3,900
|
-895
|
0
|
0
|
|
|
9/9/2025
|
13.50
|
17
|
4,326
|
16
|
4,068
|
258
|
200
|
2,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|