|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.10
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.10
|
10
|
18,000
|
6
|
1,332
|
16,668
|
0
|
0
|
|
|
12/11/2025
|
12.10
|
12
|
2,804
|
5
|
900
|
1,904
|
200
|
2,420
|
|
|
12/10/2025
|
12.10
|
13
|
3,347
|
9
|
2,700
|
647
|
900
|
10,890
|
|
|
12/9/2025
|
12.00
|
13
|
3,553
|
9
|
2,195
|
1,358
|
800
|
9,660
|
|
|
12/8/2025
|
12.40
|
26
|
4,931
|
24
|
4,231
|
700
|
1,400
|
17,690
|
|
|
12/5/2025
|
12.40
|
7
|
1,910
|
4
|
700
|
1,210
|
0
|
0
|
|
|
12/4/2025
|
12.40
|
9
|
2,604
|
6
|
2,104
|
500
|
0
|
0
|
|
|
12/3/2025
|
12.40
|
7
|
1,904
|
4
|
504
|
1,400
|
0
|
0
|
|
|
12/2/2025
|
12.40
|
7
|
1,904
|
5
|
1,004
|
900
|
0
|
0
|
|
|
12/1/2025
|
12.40
|
7
|
2,100
|
8
|
2,200
|
-100
|
0
|
0
|
|
|
11/28/2025
|
12.20
|
17
|
6,268
|
15
|
5,668
|
600
|
1,800
|
22,300
|
|
|
11/27/2025
|
12.40
|
9
|
3,800
|
10
|
6,300
|
-2,500
|
0
|
0
|
|
|
11/26/2025
|
12.40
|
23
|
5,134
|
4
|
434
|
4,700
|
400
|
4,960
|
|
|
11/25/2025
|
10.60
|
19
|
5,942
|
7
|
4,100
|
1,842
|
3,300
|
35,600
|
|
|
11/24/2025
|
12.40
|
7
|
1,600
|
5
|
3,400
|
-1,800
|
0
|
0
|
|
|
11/21/2025
|
12.40
|
9
|
3,080
|
5
|
3,600
|
-520
|
0
|
0
|
|
|
11/20/2025
|
12.40
|
8
|
1,922
|
5
|
404
|
1,518
|
0
|
0
|
|
|
11/19/2025
|
12.40
|
10
|
2,413
|
5
|
700
|
1,713
|
0
|
0
|
|
|
11/18/2025
|
12.40
|
10
|
2,613
|
7
|
800
|
1,813
|
0
|
0
|
|
|
11/17/2025
|
12.40
|
15
|
3,712
|
4
|
400
|
3,312
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|