|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.30
-1.20/-8.89%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.30
|
24
|
9,406
|
11
|
8,315
|
1,091
|
3,400
|
45,420
|
|
|
6/26/2025
|
13.50
|
14
|
4,520
|
8
|
16,800
|
-12,280
|
600
|
8,100
|
|
|
6/25/2025
|
13.80
|
12
|
3,900
|
6
|
4,300
|
-400
|
0
|
0
|
|
|
6/24/2025
|
13.80
|
13
|
4,141
|
10
|
11,440
|
-7,299
|
100
|
1,380
|
|
|
6/23/2025
|
13.90
|
11
|
4,372
|
11
|
17,135
|
-12,763
|
0
|
0
|
|
|
6/20/2025
|
13.90
|
13
|
4,100
|
8
|
10,300
|
-6,200
|
0
|
0
|
|
|
6/19/2025
|
13.90
|
18
|
6,723
|
9
|
7,500
|
-777
|
0
|
0
|
|
|
6/18/2025
|
13.90
|
11
|
5,600
|
9
|
14,800
|
-9,200
|
0
|
0
|
|
|
6/17/2025
|
13.90
|
13
|
4,101
|
8
|
10,100
|
-5,999
|
0
|
0
|
|
|
6/16/2025
|
13.90
|
15
|
4,400
|
8
|
17,900
|
-13,500
|
0
|
0
|
|
|
6/13/2025
|
13.90
|
14
|
6,701
|
8
|
15,701
|
-9,000
|
0
|
0
|
|
|
6/12/2025
|
13.90
|
27
|
6,347
|
16
|
14,847
|
-8,500
|
1,400
|
19,460
|
|
|
6/11/2025
|
13.70
|
26
|
6,723
|
5
|
5,147
|
1,576
|
0
|
0
|
|
|
6/10/2025
|
13.70
|
22
|
6,116
|
12
|
13,075
|
-6,959
|
1,200
|
16,440
|
|
|
6/9/2025
|
13.80
|
22
|
5,700
|
9
|
9,355
|
-3,655
|
0
|
0
|
|
|
6/6/2025
|
13.80
|
20
|
6,000
|
14
|
18,355
|
-12,355
|
1,600
|
22,130
|
|
|
6/5/2025
|
13.80
|
22
|
6,313
|
17
|
13,000
|
-6,687
|
200
|
2,780
|
|
|
6/4/2025
|
13.30
|
22
|
6,253
|
12
|
10,758
|
-4,505
|
400
|
5,320
|
|
|
6/3/2025
|
13.80
|
28
|
23,468
|
17
|
18,458
|
5,010
|
400
|
5,360
|
|
|
6/2/2025
|
13.70
|
15
|
12,500
|
15
|
23,400
|
-10,900
|
8,500
|
117,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|