|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
16.20
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
16.20
|
9
|
4,400
|
9
|
7,300
|
-2,900
|
100
|
1,620
|
|
|
4/17/2024
|
16.20
|
11
|
3,233
|
5
|
7,200
|
-3,967
|
400
|
6,480
|
|
|
4/16/2024
|
16.20
|
28
|
12,211
|
16
|
11,691
|
520
|
8,500
|
137,700
|
|
|
4/15/2024
|
16.20
|
18
|
8,120
|
13
|
14,420
|
-6,300
|
8,100
|
131,240
|
|
|
4/12/2024
|
18.80
|
7
|
4,401
|
5
|
701
|
3,700
|
300
|
5,640
|
|
|
4/11/2024
|
19.00
|
9
|
4,901
|
3
|
600
|
4,301
|
100
|
1,900
|
|
|
4/10/2024
|
19.50
|
10
|
5,020
|
9
|
7,500
|
-2,480
|
700
|
12,210
|
|
|
4/9/2024
|
18.20
|
8
|
4,604
|
5
|
800
|
3,804
|
200
|
3,670
|
|
|
4/8/2024
|
18.50
|
6
|
2,606
|
8
|
2,802
|
-196
|
1,000
|
18,500
|
|
|
4/5/2024
|
19.80
|
6
|
4,000
|
5
|
2,800
|
1,200
|
1,000
|
18,360
|
|
|
4/4/2024
|
18.20
|
1
|
100
|
4
|
2,000
|
-1,900
|
0
|
0
|
|
|
4/3/2024
|
18.20
|
3
|
500
|
5
|
3,000
|
-2,500
|
100
|
1,820
|
|
|
4/2/2024
|
18.20
|
2
|
200
|
3
|
2,300
|
-2,100
|
0
|
0
|
|
|
4/1/2024
|
18.20
|
3
|
300
|
3
|
1,300
|
-1,000
|
0
|
0
|
|
|
3/29/2024
|
18.20
|
6
|
1,503
|
4
|
3,100
|
-1,597
|
100
|
1,820
|
|
|
3/28/2024
|
20.50
|
10
|
3,711
|
9
|
7,600
|
-3,889
|
1,100
|
20,050
|
|
|
3/27/2024
|
20.20
|
7
|
2,710
|
9
|
5,800
|
-3,090
|
300
|
6,060
|
|
|
3/26/2024
|
20.20
|
12
|
3,210
|
8
|
6,900
|
-3,690
|
1,600
|
32,600
|
|
|
3/25/2024
|
18.00
|
12
|
2,319
|
3
|
610
|
1,709
|
500
|
9,000
|
|
|
3/22/2024
|
17.50
|
30
|
8,335
|
7
|
21,800
|
-13,465
|
4,100
|
72,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|