|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
15.40
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
15.40
|
2
|
1,100
|
5
|
5,306
|
-4,206
|
100
|
1,540
|
|
|
1/2/2025
|
15.40
|
1
|
1,000
|
5
|
505
|
495
|
0
|
0
|
|
|
12/31/2024
|
15.40
|
2
|
1,005
|
3
|
205
|
800
|
0
|
0
|
|
|
12/30/2024
|
15.40
|
4
|
1,612
|
6
|
412
|
1,200
|
0
|
0
|
|
|
12/27/2024
|
15.40
|
7
|
1,454
|
6
|
253
|
1,201
|
0
|
0
|
|
|
12/26/2024
|
15.40
|
5
|
1,802
|
3
|
300
|
1,502
|
100
|
1,540
|
|
|
12/25/2024
|
15.40
|
1
|
1,200
|
5
|
600
|
600
|
0
|
0
|
|
|
12/24/2024
|
15.40
|
3
|
2,022
|
3
|
222
|
1,800
|
0
|
0
|
|
|
12/23/2024
|
15.40
|
4
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
12/20/2024
|
15.40
|
3
|
2,100
|
3
|
300
|
1,800
|
100
|
1,540
|
|
|
12/19/2024
|
15.40
|
3
|
1,700
|
2
|
200
|
1,500
|
0
|
0
|
|
|
12/18/2024
|
15.40
|
3
|
1,300
|
2
|
300
|
1,000
|
0
|
0
|
|
|
12/17/2024
|
15.40
|
5
|
1,650
|
4
|
402
|
1,248
|
0
|
0
|
|
|
12/16/2024
|
15.40
|
5
|
1,560
|
4
|
600
|
960
|
400
|
6,160
|
|
|
12/13/2024
|
15.40
|
2
|
1,070
|
3
|
300
|
770
|
0
|
0
|
|
|
12/12/2024
|
17.00
|
8
|
1,883
|
5
|
702
|
1,181
|
500
|
7,700
|
|
|
12/11/2024
|
15.00
|
7
|
2,135
|
5
|
1,033
|
1,102
|
900
|
13,500
|
|
|
12/10/2024
|
15.00
|
4
|
2,570
|
3
|
900
|
1,670
|
0
|
0
|
|
|
12/9/2024
|
15.00
|
5
|
1,770
|
4
|
1,000
|
770
|
100
|
1,500
|
|
|
12/6/2024
|
16.00
|
3
|
1,500
|
3
|
400
|
1,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|