|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
13.10
+0.30/+2.34%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.10
|
9
|
2,710
|
6
|
1,500
|
1,210
|
100
|
1,310
|
|
|
1/22/2026
|
13.10
|
12
|
2,917
|
11
|
3,700
|
-783
|
700
|
8,990
|
|
|
1/21/2026
|
13.00
|
7
|
2,005
|
9
|
2,301
|
-296
|
0
|
0
|
|
|
1/20/2026
|
13.00
|
7
|
2,327
|
9
|
2,600
|
-273
|
0
|
0
|
|
|
1/19/2026
|
13.00
|
4
|
1,402
|
11
|
3,900
|
-2,498
|
0
|
0
|
|
|
1/16/2026
|
13.00
|
12
|
2,844
|
6
|
3,700
|
-856
|
200
|
2,600
|
|
|
1/15/2026
|
12.90
|
6
|
2,000
|
9
|
910
|
1,090
|
400
|
5,050
|
|
|
1/14/2026
|
12.80
|
7
|
2,703
|
8
|
1,903
|
800
|
500
|
6,340
|
|
|
1/13/2026
|
12.60
|
8
|
2,602
|
7
|
1,502
|
1,100
|
100
|
1,260
|
|
|
1/12/2026
|
12.60
|
10
|
3,502
|
10
|
2,201
|
1,301
|
700
|
8,820
|
|
|
1/9/2026
|
12.50
|
7
|
3,500
|
5
|
2,000
|
1,500
|
800
|
10,070
|
|
|
1/8/2026
|
12.60
|
8
|
2,608
|
7
|
700
|
1,908
|
200
|
2,520
|
|
|
1/7/2026
|
12.60
|
12
|
13,012
|
8
|
1,602
|
11,410
|
100
|
1,260
|
|
|
1/6/2026
|
12.60
|
7
|
4,415
|
6
|
415
|
4,000
|
0
|
0
|
|
|
1/5/2026
|
12.60
|
9
|
4,502
|
8
|
1,700
|
2,802
|
200
|
2,520
|
|
|
12/31/2025
|
12.50
|
11
|
4,203
|
8
|
2,603
|
1,600
|
200
|
2,500
|
|
|
12/30/2025
|
12.50
|
9
|
3,200
|
9
|
1,800
|
1,400
|
200
|
2,500
|
|
|
12/29/2025
|
12.50
|
22
|
10,910
|
12
|
6,710
|
4,200
|
5,100
|
63,260
|
|
|
12/26/2025
|
12.50
|
31
|
12,515
|
5
|
1,400
|
11,115
|
1,500
|
18,740
|
|
|
12/25/2025
|
10.70
|
38
|
32,331
|
16
|
18,200
|
14,131
|
16,000
|
174,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|