|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
13.30
-0.10/-0.75%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
13.30
|
22
|
6,253
|
12
|
10,758
|
-4,505
|
400
|
5,320
|
|
|
6/3/2025
|
13.80
|
28
|
23,468
|
17
|
18,458
|
5,010
|
400
|
5,360
|
|
|
6/2/2025
|
13.70
|
15
|
12,500
|
15
|
23,400
|
-10,900
|
8,500
|
117,290
|
|
|
5/30/2025
|
13.80
|
18
|
23,072
|
11
|
20,710
|
2,362
|
2,200
|
30,040
|
|
|
5/29/2025
|
13.90
|
11
|
24,357
|
14
|
20,600
|
3,757
|
1,200
|
16,790
|
|
|
5/28/2025
|
13.90
|
18
|
45,401
|
16
|
7,700
|
37,701
|
2,000
|
27,970
|
|
|
5/27/2025
|
13.50
|
17
|
6,900
|
17
|
13,600
|
-6,700
|
2,000
|
27,000
|
|
|
5/26/2025
|
13.50
|
20
|
6,955
|
17
|
2,285
|
4,670
|
700
|
9,450
|
|
|
5/23/2025
|
13.50
|
15
|
15,536
|
21
|
23,676
|
-8,140
|
10,300
|
139,160
|
|
|
5/22/2025
|
14.00
|
13
|
5,333
|
15
|
9,142
|
-3,809
|
200
|
2,800
|
|
|
5/21/2025
|
14.10
|
12
|
9,705
|
13
|
6,243
|
3,462
|
0
|
0
|
|
|
5/20/2025
|
14.00
|
21
|
6,747
|
14
|
6,759
|
-12
|
1,900
|
26,830
|
|
|
5/19/2025
|
14.20
|
19
|
5,325
|
18
|
1,880
|
3,445
|
800
|
11,200
|
|
|
5/16/2025
|
13.70
|
19
|
3,868
|
13
|
7,640
|
-3,772
|
900
|
12,380
|
|
|
5/15/2025
|
13.80
|
31
|
11,076
|
32
|
18,110
|
-7,034
|
5,100
|
69,920
|
|
|
5/14/2025
|
13.60
|
51
|
39,324
|
11
|
7,572
|
31,752
|
3,200
|
43,390
|
|
|
5/13/2025
|
12.00
|
17
|
14,142
|
15
|
6,501
|
7,641
|
1,900
|
22,690
|
|
|
5/12/2025
|
13.90
|
16
|
7,410
|
19
|
25,100
|
-17,690
|
1,200
|
16,530
|
|
|
5/9/2025
|
12.60
|
12
|
16,714
|
5
|
3,200
|
13,514
|
0
|
0
|
|
|
5/8/2025
|
12.00
|
20
|
8,741
|
22
|
10,517
|
-1,776
|
5,400
|
68,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|