|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
13.00
-0.50/-3.70%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
13.00
|
11
|
2,103
|
16
|
6,679
|
-4,576
|
900
|
11,700
|
|
|
2/24/2026
|
13.50
|
5
|
1,702
|
12
|
3,782
|
-2,080
|
0
|
0
|
|
|
2/23/2026
|
13.50
|
8
|
1,603
|
12
|
4,182
|
-2,579
|
100
|
1,350
|
|
|
2/13/2026
|
13.00
|
8
|
2,913
|
4
|
910
|
2,003
|
0
|
0
|
|
|
2/12/2026
|
13.00
|
5
|
1,603
|
5
|
1,301
|
302
|
0
|
0
|
|
|
2/11/2026
|
13.00
|
9
|
2,803
|
6
|
1,901
|
902
|
300
|
3,900
|
|
|
2/10/2026
|
12.70
|
8
|
2,503
|
4
|
1,700
|
803
|
0
|
0
|
|
|
2/9/2026
|
12.70
|
9
|
2,603
|
8
|
12,510
|
-9,907
|
0
|
0
|
|
|
2/6/2026
|
12.70
|
11
|
3,603
|
5
|
10,500
|
-6,897
|
0
|
0
|
|
|
2/5/2026
|
12.70
|
14
|
3,747
|
8
|
12,000
|
-8,253
|
100
|
1,270
|
|
|
2/4/2026
|
12.70
|
12
|
4,103
|
10
|
13,800
|
-9,697
|
1,000
|
12,700
|
|
|
2/3/2026
|
12.80
|
7
|
2,702
|
4
|
601
|
2,101
|
0
|
0
|
|
|
2/2/2026
|
12.80
|
6
|
2,202
|
5
|
1,401
|
801
|
0
|
0
|
|
|
1/30/2026
|
12.80
|
13
|
4,058
|
6
|
1,411
|
2,647
|
100
|
1,280
|
|
|
1/29/2026
|
12.80
|
13
|
3,104
|
11
|
3,640
|
-536
|
600
|
7,680
|
|
|
1/28/2026
|
13.00
|
11
|
4,605
|
11
|
7,900
|
-3,295
|
2,400
|
31,780
|
|
|
1/27/2026
|
13.00
|
18
|
5,245
|
14
|
4,080
|
1,165
|
1,800
|
24,140
|
|
|
1/26/2026
|
13.10
|
6
|
2,603
|
11
|
3,300
|
-697
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|