|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.40
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
12.40
|
0
|
1,900
|
0
|
400
|
1,500
|
0
|
0
|
|
|
11/19/2025
|
12.40
|
10
|
2,413
|
5
|
700
|
1,713
|
0
|
0
|
|
|
11/18/2025
|
12.40
|
10
|
2,613
|
7
|
800
|
1,813
|
0
|
0
|
|
|
11/17/2025
|
12.40
|
15
|
3,712
|
4
|
400
|
3,312
|
0
|
0
|
|
|
11/14/2025
|
12.40
|
17
|
3,204
|
7
|
2,500
|
704
|
400
|
4,960
|
|
|
11/13/2025
|
10.70
|
11
|
5,106
|
11
|
2,406
|
2,700
|
1,200
|
14,820
|
|
|
11/12/2025
|
12.30
|
7
|
1,800
|
7
|
2,100
|
-300
|
0
|
0
|
|
|
11/11/2025
|
12.30
|
6
|
1,300
|
6
|
800
|
500
|
0
|
0
|
|
|
11/10/2025
|
12.30
|
9
|
2,600
|
7
|
4,300
|
-1,700
|
0
|
0
|
|
|
11/7/2025
|
12.30
|
11
|
2,200
|
8
|
8,110
|
-5,910
|
0
|
0
|
|
|
11/6/2025
|
12.50
|
19
|
4,392
|
11
|
7,492
|
-3,100
|
2,900
|
35,700
|
|
|
11/5/2025
|
12.00
|
25
|
4,732
|
6
|
800
|
3,932
|
400
|
4,800
|
|
|
11/4/2025
|
12.30
|
48
|
25,789
|
6
|
20,201
|
5,588
|
20,200
|
223,670
|
|
|
11/3/2025
|
10.70
|
15
|
3,676
|
7
|
1,106
|
2,570
|
100
|
1,070
|
|
|
10/31/2025
|
11.70
|
14
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
|
10/30/2025
|
11.70
|
17
|
2,926
|
6
|
706
|
2,220
|
300
|
3,510
|
|
|
10/29/2025
|
11.70
|
15
|
12,236
|
2
|
500
|
11,736
|
0
|
0
|
|
|
10/28/2025
|
11.70
|
0
|
2,400
|
0
|
400
|
2,000
|
0
|
0
|
|
|
10/27/2025
|
11.70
|
17
|
4,316
|
4
|
500
|
3,816
|
0
|
0
|
|
|
10/24/2025
|
11.70
|
15
|
2,721
|
5
|
700
|
2,021
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|