Friday, October 31, 2025 1:15:57 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
11.70 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 11.70 17 2,926 6 706 2,220 300 3,510
10/29/2025 11.70 15 12,236 2 500 11,736 0 0
10/28/2025 11.70 0 2,400 0 400 2,000 0 0
10/27/2025 11.70 17 4,316 4 500 3,816 0 0
10/24/2025 11.70 15 2,721 5 700 2,021 0 0
10/23/2025 11.70 13 3,205 5 610 2,595 0 0
10/22/2025 11.90 20 5,908 7 1,900 4,008 900 10,560
10/21/2025 11.50 12 4,470 4 700 3,770 300 3,450
10/20/2025 11.50 12 2,519 2 200 2,319 0 0
10/17/2025 11.10 17 8,609 11 4,420 4,189 2,000 22,930
10/16/2025 12.60 8 1,800 5 700 1,100 0 0
10/15/2025 12.60 11 2,500 7 2,670 -170 100 1,260
10/14/2025 12.60 12 3,428 6 900 2,528 200 2,520
10/13/2025 12.60 10 2,741 8 1,200 1,541 0 0
10/10/2025 12.60 11 4,000 7 2,000 2,000 1,100 13,860
10/9/2025 12.60 10 2,929 8 829 2,100 0 0
10/8/2025 12.60 11 3,309 6 629 2,680 0 0
10/7/2025 12.60 11 3,132 7 932 2,200 0 0
10/6/2025 12.60 9 3,000 11 1,632 1,368 300 3,780
10/3/2025 12.60 12 6,000 7 2,632 3,368 2,000 25,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.