|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
13.00
|
0
|
1,000
|
0
|
2,300
|
-1,300
|
0
|
0
|
|
|
3/18/2026
|
13.00
|
4
|
1,403
|
6
|
2,000
|
-597
|
0
|
0
|
|
|
3/17/2026
|
13.00
|
10
|
2,314
|
6
|
501
|
1,813
|
100
|
1,300
|
|
|
3/16/2026
|
13.00
|
5
|
704
|
8
|
3,000
|
-2,296
|
0
|
0
|
|
|
3/13/2026
|
13.00
|
5
|
1,303
|
7
|
1,728
|
-425
|
0
|
0
|
|
|
3/12/2026
|
13.00
|
9
|
2,033
|
7
|
2,030
|
3
|
0
|
0
|
|
|
3/11/2026
|
13.00
|
10
|
1,783
|
8
|
3,080
|
-1,297
|
300
|
3,900
|
|
|
3/10/2026
|
13.00
|
3
|
502
|
6
|
4,200
|
-3,698
|
0
|
0
|
|
|
3/9/2026
|
13.00
|
5
|
1,621
|
3
|
2,200
|
-579
|
0
|
0
|
|
|
3/6/2026
|
13.00
|
5
|
1,601
|
4
|
3,200
|
-1,599
|
0
|
0
|
|
|
3/5/2026
|
13.00
|
4
|
902
|
6
|
5,400
|
-4,498
|
0
|
0
|
|
|
3/4/2026
|
13.00
|
5
|
1,501
|
5
|
2,800
|
-1,299
|
0
|
0
|
|
|
3/3/2026
|
13.00
|
4
|
1,401
|
4
|
3,200
|
-1,799
|
0
|
0
|
|
|
3/2/2026
|
13.00
|
7
|
2,022
|
8
|
2,503
|
-481
|
1,000
|
13,000
|
|
|
2/27/2026
|
13.00
|
6
|
1,502
|
8
|
3,600
|
-2,098
|
0
|
0
|
|
|
2/26/2026
|
13.00
|
12
|
2,123
|
7
|
2,610
|
-487
|
200
|
2,600
|
|
|
2/25/2026
|
13.00
|
11
|
2,103
|
16
|
6,679
|
-4,576
|
900
|
11,700
|
|
|
2/24/2026
|
13.50
|
5
|
1,702
|
12
|
3,782
|
-2,080
|
0
|
0
|
|
|
2/23/2026
|
13.50
|
8
|
1,603
|
12
|
4,182
|
-2,579
|
100
|
1,350
|
|
|
Page 1 of 1
|
|
|