Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.20 / -1.43%	13.80	13.80	12.20	13.80	13.70	13.80	2,200
5/29/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	13.90	1,200
5/28/2025	+0.40 / +2.96%	14.00	14.10	13.90	13.90	14.00	13.90	2,000
5/27/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	2,000
5/26/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	700
5/23/2025	-0.50 / -3.57%	13.80	13.90	13.50	13.50	13.50	13.50	10,300
5/22/2025	-0.10 / -0.71%	14.00	14.00	14.00	14.00	13.50	14.00	200
5/21/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	13.50	14.10	0
5/20/2025	0.00 / 0.00%	14.20	14.20	14.00	14.00	13.50	14.00	1,900
5/19/2025	+0.40 / +2.90%	13.90	14.20	13.90	14.20	13.50	14.20	800
5/16/2025	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.50	13.70	900
5/15/2025	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.50	13.80	5,100
5/14/2025	+1.70 / +14.29%	13.50	13.60	13.40	13.60	13.50	13.60	3,200
5/13/2025	-1.80 / -13.04%	11.90	12.00	11.90	12.00	13.50	12.00	1,900
5/12/2025	+1.30 / +10.32%	13.40	13.90	13.40	13.90	13.50	13.90	1,200
5/9/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	13.50	12.60	0
5/8/2025	-1.20 / -9.09%	13.10	13.10	12.00	12.00	13.50	12.00	5,400
5/7/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.50	13.20	0
5/6/2025	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	13.50	1,500
5/5/2025	+0.50 / +4.00%	13.00	13.00	12.90	13.00	13.50	13.00	2,200
4/29/2025	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	100
4/28/2025	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
4/25/2025	+0.40 / +3.31%	12.50	12.50	12.00	12.50	12.20	12.50	4,000
4/24/2025	+0.20 / +1.69%	13.00	13.00	11.80	12.00	12.10	12.00	2,800
4/23/2025	+1.50 / +14.56%	11.80	11.80	11.80	11.80	11.80	11.80	9,100
4/22/2025	-1.80 / -14.88%	12.20	12.20	10.30	10.30	10.30	10.30	34,700
4/21/2025	+0.30 / +2.52%	12.00	12.20	12.00	12.20	12.10	12.20	600
4/18/2025	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.90	12.00	300
4/17/2025	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
4/16/2025	-2.00 / -14.49%	11.90	11.90	11.80	11.80	11.80	11.80	24,900

<<Previous 30 days

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,100	44.00	-1.35%
BCP	100	11.70	0.00%
CDP	700	10.80	1.89%
CNC	200	37.00	-0.54%
DBD	224,800	52.00	-0.38%
DBM	0	35.70	0.00%
DBT	100	11.80	0.00%
DCL	378,400	26.60	0.38%