Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 12:56:06 PM - Markets open
VN-INDEX 1,222.90 -7.58/-0.62%
HNX-INDEX 217.96 -1.53/-0.70%
UPCOM-INDEX 91.65 -0.50/-0.54%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
15.40 0.00/0.00%
12:55:01 PM
Closing price on 5/19/2021
69.90 +9.10/+14.97%
Open 69.90
High 69.90
Low 69.90
Volume 800
Split-adjusted Price 64.61

Create Alert at: 14 16 17 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2021 +9.10 / +14.97% 69.90 69.90 69.90 69.90 69.90 64.61 800
5/18/2021 +7.90 / +14.93% 60.80 60.80 60.80 60.80 60.80 56.20 1,700
5/17/2021 +6.90 / +15.00% 52.90 52.90 52.90 52.90 52.90 48.90 1,600
5/14/2021 +6.00 / +15.00% 46.00 46.00 46.00 46.00 46.00 42.52 3,500
5/13/2021 +5.20 / +14.94% 40.00 40.00 40.00 40.00 40.00 36.97 5,800
5/12/2021 +4.50 / +14.85% 34.80 34.80 34.80 34.80 34.80 32.17 1,700
5/11/2021 +3.90 / +14.77% 30.30 30.30 30.30 30.30 30.30 28.01 600
5/10/2021 +3.40 / +14.78% 26.30 26.40 26.30 26.40 26.38 24.40 4,700
5/7/2021 +3.10 / +14.83% 21.30 24.00 21.00 24.00 22.99 22.18 1,700
5/6/2021 +2.70 / +14.75% 21.00 21.00 20.90 21.00 20.95 19.41 1,623,880
5/5/2021 -2.70 / -14.52% 21.30 21.30 15.90 15.90 18.33 14.70 2,744,800
5/4/2021 +2.40 / +14.81% 18.60 18.60 18.60 18.60 18.60 17.19 200
4/29/2021 +2.20 / +14.47% 16.00 17.40 16.00 17.40 16.23 16.08 2,400
4/28/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 14.05 0
4/27/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 14.05 0
4/26/2021 0.00 / 0.00% 15.50 15.50 15.00 15.20 15.19 14.05 3,000
4/23/2021 +1.90 / +14.29% 15.20 15.20 15.20 15.20 15.20 14.05 2,500
4/22/2021 +3.80 / +40.00% 13.30 13.30 13.30 13.30 13.30 12.29 100
4/20/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/19/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/16/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/15/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/14/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/13/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/12/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/9/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/8/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/7/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/6/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
4/5/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.78 0
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 10.50 0.00%
CDP  0 10.40 0.00%
CNC  2,400 37.50 1.90%
DBD  202,500 58.50 -1.68%
DBM  400 27.50 -1.79%
DBT  100 11.80 -2.88%
DCL  153,200 25.85 -0.39%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,222.90 -7.58/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.