Friday, January 24, 2025 12:24:48 PM - Markets open
VN-INDEX 1,259.24 -0.39/-0.03%
HNX-INDEX 222.64 -0.03/-0.01%
UPCOM-INDEX 94.11 +0.23/+0.24%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
17.00 0.00/0.00%
12:15:01 PM
Closing price on 2/28/2020
9.80 0.00/0.00%
Open 9.80
High 9.80
Low 9.80
Volume 0
Split-adjusted Price 8.78

Create Alert at: 16 18 19 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/27/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/26/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/25/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/24/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/21/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/20/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/19/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/18/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/17/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/14/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/13/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/12/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/11/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/10/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/7/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/6/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/5/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/4/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
2/3/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/31/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/30/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/22/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/21/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/20/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/17/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/16/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/15/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/14/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
1/13/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.78 0
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  300 38.80 -0.26%
BCP  100 10.00 -4.76%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  258,000 57.80 -1.53%
DBM  0 33.60 0.00%
DBT  200 12.20 2.09%
DCL  175,600 25.50 -1.92%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,259.24 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.