Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.76	0.80	1,120,300
8/18/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	93,200
8/17/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	140,700
8/14/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.69	0.70	79,600
8/13/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	243,300
8/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	97,000
8/11/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	83,000
8/10/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.64	0.60	59,900
8/7/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	61,700
8/6/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	125,600
8/5/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.64	0.60	92,800
8/4/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	153,600
8/3/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.67	0.70	260,500
7/31/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	291,800
7/30/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	171,100
7/29/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.63	0.70	126,600
7/28/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	297,900
7/27/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	942,600
7/24/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	121,500
7/23/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	311,100
7/22/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.78	0.80	72,600
7/21/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	14,900
7/20/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.76	0.80	130,200
7/17/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	402,400
7/16/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	166,300
7/15/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.81	0.80	129,700
7/14/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	167,100
7/13/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	123,600
7/10/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	271,700
7/9/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	262,100

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	476,300	6.60	1.54%
AGG	1,144,200	20.25	-2.64%
API	2,030,900	10.40	5.05%
ASM	922,000	8.07	0.00%
BCR	4,290,500	2.10	-12.50%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%