Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	987,200
6/6/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	157,100
6/5/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	72,700
6/4/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	70,500
6/3/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	130,100
5/31/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	193,500
5/30/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	855,600
5/29/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	317,900
5/28/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	418,700
5/27/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	343,100
5/24/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	227,700
5/23/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	653,100
5/22/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	324,400
5/21/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	562,800
5/20/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	79,300
5/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	334,900
5/16/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	222,800
5/15/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	637,300
5/14/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	271,300
5/13/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.96	0.90	159,800
5/10/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	696,700
5/9/2019	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.93	0.90	1,605,100
5/8/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	279,700
5/7/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	685,600
5/6/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	1,693,400
5/3/2019	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.23	1.20	2,236,300
5/2/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,077,700
4/26/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.19	1.20	2,019,900
4/25/2019	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	4,882,800
4/24/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	94,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%