Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	307,200
3/11/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	258,600
3/8/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.86	0.80	292,700
3/7/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	525,900
3/6/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	241,300
3/5/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	146,800
3/4/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	195,200
3/1/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.72	0.70	18,800
2/28/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	160,000
2/27/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	865,000
2/26/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	496,600
2/25/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	258,600
2/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	53,100
2/21/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	70,500
2/20/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	122,900
2/19/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	149,900
2/18/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	416,700
2/15/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	6,800
2/14/2019	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.70	0.80	614,800
2/13/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	12,900
2/12/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.75	0.80	32,300
2/11/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.73	0.70	15,600
2/1/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	124,000
1/31/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	309,700
1/30/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	9,200
1/29/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	42,000
1/28/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.79	0.80	16,400
1/25/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	56,100
1/24/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.81	0.80	21,500
1/23/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	30,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%