|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
5.50
|
74
|
92,074
|
60
|
131,888
|
-39,814
|
16,100
|
88,590
|
|
|
7/3/2025
|
5.50
|
108
|
213,447
|
73
|
217,922
|
-4,475
|
90,100
|
491,060
|
|
|
7/2/2025
|
5.40
|
103
|
252,186
|
63
|
277,689
|
-25,503
|
101,700
|
557,770
|
|
|
7/1/2025
|
5.60
|
96
|
124,275
|
79
|
259,212
|
-134,937
|
78,800
|
439,950
|
|
|
6/30/2025
|
5.70
|
69
|
73,206
|
86
|
293,002
|
-219,796
|
15,000
|
87,490
|
|
|
6/27/2025
|
6.20
|
100
|
165,260
|
134
|
400,990
|
-235,730
|
81,700
|
486,080
|
|
|
6/26/2025
|
6.10
|
130
|
378,063
|
182
|
515,867
|
-137,804
|
232,800
|
1,441,180
|
|
|
6/25/2025
|
5.70
|
108
|
208,432
|
166
|
589,006
|
-380,574
|
96,200
|
572,240
|
|
|
6/24/2025
|
6.00
|
104
|
197,986
|
206
|
536,651
|
-338,665
|
123,600
|
754,930
|
|
|
6/23/2025
|
6.20
|
173
|
657,127
|
241
|
652,921
|
4,206
|
412,500
|
2,454,130
|
|
|
6/20/2025
|
5.40
|
99
|
171,052
|
121
|
375,500
|
-204,448
|
88,300
|
478,350
|
|
|
6/19/2025
|
5.40
|
105
|
177,627
|
87
|
262,103
|
-84,476
|
88,400
|
474,280
|
|
|
6/18/2025
|
5.40
|
124
|
351,790
|
140
|
483,513
|
-131,723
|
189,800
|
1,029,010
|
|
|
6/17/2025
|
5.40
|
153
|
352,521
|
176
|
393,763
|
-41,242
|
146,900
|
815,380
|
|
|
6/16/2025
|
5.30
|
109
|
430,725
|
107
|
520,045
|
-89,320
|
256,300
|
1,357,390
|
|
|
6/13/2025
|
5.30
|
138
|
317,014
|
189
|
468,296
|
-151,282
|
150,400
|
819,450
|
|
|
6/12/2025
|
5.50
|
274
|
828,966
|
217
|
468,844
|
360,122
|
251,000
|
1,344,450
|
|
|
6/11/2025
|
5.00
|
90
|
349,191
|
88
|
189,134
|
160,057
|
43,500
|
218,380
|
|
|
6/10/2025
|
5.00
|
69
|
184,982
|
89
|
216,194
|
-31,212
|
63,400
|
317,050
|
|
|
6/9/2025
|
5.10
|
58
|
208,901
|
92
|
225,715
|
-16,814
|
70,200
|
352,300
|
|
|
Page 1 of 2 Next>
|
|
|