|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
6.40
|
639
|
1,838,068
|
302
|
1,602,064
|
236,004
|
911,800
|
5,877,030
|
|
|
3/26/2026
|
6.80
|
208
|
1,326,013
|
155
|
776,919
|
549,094
|
375,100
|
2,502,220
|
|
|
3/25/2026
|
6.90
|
242
|
1,459,503
|
195
|
749,707
|
709,796
|
340,300
|
2,288,500
|
|
|
3/24/2026
|
6.70
|
228
|
684,241
|
169
|
812,300
|
-128,059
|
178,500
|
1,194,310
|
|
|
3/23/2026
|
6.40
|
323
|
814,405
|
191
|
671,326
|
143,079
|
353,100
|
2,307,310
|
|
|
3/20/2026
|
6.70
|
357
|
784,595
|
174
|
634,953
|
149,642
|
366,100
|
2,512,770
|
|
|
3/19/2026
|
7.20
|
255
|
546,890
|
164
|
389,919
|
156,971
|
164,400
|
1,161,760
|
|
|
3/18/2026
|
7.20
|
276
|
858,680
|
223
|
516,237
|
342,443
|
316,800
|
2,284,570
|
|
|
3/17/2026
|
7.30
|
351
|
1,022,442
|
258
|
720,293
|
302,149
|
290,700
|
2,162,730
|
|
|
3/16/2026
|
7.60
|
453
|
1,722,238
|
323
|
936,782
|
785,456
|
532,600
|
4,009,710
|
|
|
3/13/2026
|
7.20
|
469
|
2,128,667
|
303
|
900,578
|
1,228,089
|
532,500
|
4,039,020
|
|
|
3/12/2026
|
7.10
|
334
|
944,882
|
278
|
716,519
|
228,363
|
234,600
|
1,647,670
|
|
|
3/11/2026
|
7.30
|
335
|
1,039,855
|
271
|
849,070
|
190,785
|
287,800
|
2,069,000
|
|
|
3/10/2026
|
7.30
|
389
|
1,274,988
|
291
|
753,391
|
521,597
|
361,000
|
2,994,500
|
|
|
3/9/2026
|
6.50
|
527
|
1,040,276
|
449
|
1,274,025
|
-233,749
|
839,600
|
5,604,840
|
|
|
3/6/2026
|
7.70
|
488
|
1,738,822
|
331
|
1,134,823
|
603,999
|
628,000
|
5,334,620
|
|
|
3/5/2026
|
7.50
|
483
|
1,020,750
|
352
|
1,031,796
|
-11,046
|
560,000
|
4,457,360
|
|
|
3/4/2026
|
8.30
|
536
|
1,439,251
|
432
|
1,099,182
|
340,069
|
663,000
|
5,394,340
|
|
|
3/3/2026
|
8.30
|
690
|
2,176,896
|
368
|
1,022,785
|
1,154,111
|
719,900
|
6,074,380
|
|
|
3/2/2026
|
7.30
|
869
|
2,291,773
|
445
|
2,056,025
|
235,748
|
1,519,800
|
11,388,240
|
|
|
Page 1 of 1
|
|
|