|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
5.60
|
170
|
2,132,065
|
178
|
2,690,232
|
-558,167
|
203,200
|
9,687,590
|
|
|
11/3/2025
|
5.70
|
191
|
530,286
|
179
|
995,602
|
-465,316
|
278,700
|
1,608,480
|
|
|
10/31/2025
|
6.00
|
227
|
1,060,559
|
230
|
1,530,776
|
-470,217
|
614,200
|
3,697,610
|
|
|
10/30/2025
|
6.10
|
269
|
920,363
|
237
|
1,366,937
|
-446,574
|
761,500
|
4,433,010
|
|
|
10/29/2025
|
5.60
|
241
|
2,147,577
|
245
|
2,778,396
|
-630,819
|
712,000
|
11,183,290
|
|
|
10/28/2025
|
6.00
|
0
|
756,300
|
0
|
691,700
|
64,600
|
658,200
|
10,827,850
|
|
|
10/27/2025
|
5.40
|
233
|
971,799
|
161
|
484,737
|
487,062
|
423,500
|
2,237,660
|
|
|
10/24/2025
|
4.80
|
73
|
1,429,662
|
73
|
1,820,295
|
-390,633
|
48,700
|
5,529,530
|
|
|
10/23/2025
|
4.90
|
40
|
26,409
|
56
|
170,419
|
-144,010
|
13,600
|
64,360
|
|
|
10/22/2025
|
4.90
|
45
|
64,828
|
59
|
161,560
|
-96,732
|
38,500
|
180,920
|
|
|
10/21/2025
|
4.80
|
62
|
40,780
|
59
|
162,233
|
-121,453
|
11,900
|
55,900
|
|
|
10/20/2025
|
4.80
|
49
|
120,426
|
69
|
153,759
|
-33,333
|
42,500
|
202,800
|
|
|
10/17/2025
|
4.90
|
89
|
139,117
|
76
|
228,257
|
-89,140
|
85,800
|
411,390
|
|
|
10/16/2025
|
4.90
|
30
|
41,823
|
59
|
155,296
|
-113,473
|
4,400
|
21,560
|
|
|
10/15/2025
|
4.80
|
45
|
78,346
|
64
|
133,788
|
-55,442
|
6,000
|
29,210
|
|
|
10/14/2025
|
4.90
|
67
|
146,174
|
81
|
263,496
|
-117,322
|
73,600
|
356,350
|
|
|
10/13/2025
|
4.90
|
78
|
100,197
|
80
|
209,808
|
-109,611
|
19,300
|
94,110
|
|
|
10/10/2025
|
5.00
|
83
|
180,107
|
76
|
172,364
|
7,743
|
55,800
|
269,960
|
|
|
10/9/2025
|
4.80
|
81
|
109,545
|
83
|
208,366
|
-98,821
|
54,400
|
263,510
|
|
|
10/8/2025
|
4.90
|
72
|
106,420
|
81
|
193,508
|
-87,088
|
27,500
|
134,960
|
|
|
Page 1 of 2 Next>
|
|
|