|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
4.90
|
0
|
60,500
|
0
|
60,500
|
0
|
60,500
|
296,610
|
|
|
5/15/2025
|
5.10
|
118
|
266,358
|
105
|
332,679
|
-66,321
|
54,000
|
270,120
|
|
|
5/14/2025
|
5.00
|
86
|
198,317
|
105
|
225,218
|
-26,901
|
76,600
|
381,360
|
|
|
5/13/2025
|
4.90
|
123
|
338,254
|
87
|
283,530
|
54,724
|
128,900
|
630,520
|
|
|
5/12/2025
|
4.90
|
112
|
160,065
|
65
|
318,127
|
-158,062
|
73,400
|
346,940
|
|
|
5/9/2025
|
4.80
|
67
|
132,057
|
82
|
431,140
|
-299,083
|
51,900
|
249,490
|
|
|
5/8/2025
|
4.90
|
64
|
100,240
|
52
|
135,480
|
-35,240
|
15,600
|
76,130
|
|
|
5/7/2025
|
4.80
|
88
|
227,135
|
75
|
259,608
|
-32,473
|
122,500
|
588,340
|
|
|
5/6/2025
|
4.90
|
73
|
92,000
|
85
|
157,912
|
-65,912
|
23,000
|
113,040
|
|
|
5/5/2025
|
5.00
|
48
|
59,555
|
71
|
133,745
|
-74,190
|
2,900
|
14,290
|
|
|
4/29/2025
|
5.00
|
58
|
61,329
|
74
|
154,699
|
-93,370
|
23,700
|
116,280
|
|
|
4/28/2025
|
4.90
|
64
|
68,132
|
92
|
204,151
|
-136,019
|
26,300
|
130,570
|
|
|
4/25/2025
|
5.00
|
68
|
261,960
|
96
|
210,119
|
51,841
|
55,400
|
275,720
|
|
|
4/24/2025
|
5.00
|
59
|
128,243
|
70
|
140,912
|
-12,669
|
24,900
|
122,020
|
|
|
4/23/2025
|
5.00
|
93
|
174,998
|
94
|
215,490
|
-40,492
|
93,200
|
455,170
|
|
|
4/22/2025
|
4.80
|
76
|
121,471
|
78
|
150,676
|
-29,205
|
60,200
|
281,270
|
|
|
4/21/2025
|
5.00
|
65
|
88,443
|
53
|
110,553
|
-22,110
|
15,500
|
76,120
|
|
|
4/18/2025
|
5.00
|
102
|
164,943
|
76
|
195,846
|
-30,903
|
81,600
|
401,040
|
|
|
4/17/2025
|
5.10
|
82
|
115,237
|
77
|
196,714
|
-81,477
|
77,400
|
388,310
|
|
|
4/16/2025
|
5.30
|
63
|
138,034
|
118
|
248,621
|
-110,587
|
63,600
|
339,300
|
|
|
Page 1 of 1
|
|
|