|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.10
|
180
|
426,356
|
120
|
618,020
|
-191,664
|
210,500
|
1,271,200
|
|
|
11/24/2025
|
6.30
|
144
|
473,670
|
116
|
662,922
|
-189,252
|
236,000
|
1,489,780
|
|
|
11/21/2025
|
6.40
|
144
|
569,927
|
132
|
691,706
|
-121,779
|
211,400
|
1,411,080
|
|
|
11/20/2025
|
6.40
|
142
|
669,045
|
135
|
914,566
|
-245,521
|
351,600
|
2,224,280
|
|
|
11/19/2025
|
6.30
|
203
|
671,923
|
158
|
977,758
|
-305,835
|
462,600
|
2,881,680
|
|
|
11/18/2025
|
6.40
|
187
|
687,330
|
186
|
1,074,629
|
-387,299
|
460,800
|
2,928,440
|
|
|
11/17/2025
|
6.50
|
259
|
647,356
|
208
|
1,065,594
|
-418,238
|
419,000
|
2,763,830
|
|
|
11/14/2025
|
6.60
|
149
|
784,285
|
188
|
1,253,560
|
-469,275
|
465,700
|
3,089,100
|
|
|
11/13/2025
|
6.30
|
311
|
1,135,744
|
196
|
1,024,613
|
111,131
|
738,500
|
4,793,600
|
|
|
11/12/2025
|
6.00
|
197
|
784,080
|
107
|
175,280
|
608,800
|
145,000
|
901,960
|
|
|
11/11/2025
|
5.40
|
163
|
830,947
|
145
|
671,560
|
159,387
|
482,400
|
2,565,420
|
|
|
11/10/2025
|
5.30
|
136
|
708,949
|
134
|
691,320
|
17,629
|
431,500
|
2,412,100
|
|
|
11/7/2025
|
5.40
|
135
|
425,071
|
145
|
421,141
|
3,930
|
179,500
|
955,210
|
|
|
11/6/2025
|
5.60
|
154
|
1,162,462
|
147
|
1,114,953
|
47,509
|
279,300
|
4,288,100
|
|
|
11/5/2025
|
5.60
|
201
|
576,918
|
138
|
646,386
|
-69,468
|
310,500
|
1,696,650
|
|
|
11/4/2025
|
5.60
|
170
|
2,132,065
|
178
|
2,690,232
|
-558,167
|
203,200
|
9,687,590
|
|
|
11/3/2025
|
5.70
|
191
|
530,286
|
179
|
995,602
|
-465,316
|
278,700
|
1,608,480
|
|
|
10/31/2025
|
6.00
|
227
|
1,060,559
|
230
|
1,530,776
|
-470,217
|
614,200
|
3,697,610
|
|
|
10/30/2025
|
6.10
|
269
|
920,363
|
237
|
1,366,937
|
-446,574
|
761,500
|
4,433,010
|
|
|
10/29/2025
|
5.60
|
241
|
2,147,577
|
245
|
2,778,396
|
-630,819
|
712,000
|
11,183,290
|
|
|
Page 1 of 2 Next>
|
|
|