|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
5.60
|
113
|
112,192
|
80
|
257,393
|
-145,201
|
57,700
|
325,490
|
|
|
2/7/2025
|
5.60
|
121
|
185,847
|
72
|
235,324
|
-49,477
|
41,400
|
236,030
|
|
|
2/6/2025
|
5.70
|
116
|
153,839
|
86
|
268,179
|
-114,340
|
94,200
|
532,390
|
|
|
2/5/2025
|
5.70
|
142
|
231,687
|
81
|
244,307
|
-12,620
|
156,500
|
891,900
|
|
|
2/4/2025
|
5.80
|
103
|
219,463
|
79
|
173,078
|
46,385
|
99,600
|
567,970
|
|
|
2/3/2025
|
5.80
|
87
|
240,384
|
77
|
251,937
|
-11,553
|
120,000
|
688,780
|
|
|
1/24/2025
|
5.60
|
70
|
94,341
|
114
|
139,377
|
-45,036
|
64,600
|
365,990
|
|
|
1/23/2025
|
5.80
|
80
|
141,807
|
76
|
136,374
|
5,433
|
80,200
|
454,470
|
|
|
1/22/2025
|
5.60
|
108
|
115,284
|
93
|
171,291
|
-56,007
|
42,400
|
238,610
|
|
|
1/21/2025
|
5.70
|
113
|
92,097
|
69
|
148,591
|
-56,494
|
37,000
|
210,610
|
|
|
1/20/2025
|
5.80
|
207
|
342,679
|
123
|
435,818
|
-93,139
|
273,800
|
1,557,480
|
|
|
1/17/2025
|
5.90
|
133
|
203,581
|
112
|
300,287
|
-96,706
|
136,000
|
792,690
|
|
|
1/16/2025
|
5.90
|
67
|
84,358
|
98
|
161,257
|
-76,899
|
38,800
|
230,470
|
|
|
1/15/2025
|
6.00
|
69
|
70,441
|
81
|
117,460
|
-47,019
|
37,600
|
226,300
|
|
|
1/14/2025
|
6.00
|
62
|
93,754
|
88
|
111,407
|
-17,653
|
24,700
|
148,750
|
|
|
1/13/2025
|
6.00
|
79
|
118,295
|
70
|
206,382
|
-88,087
|
53,400
|
314,870
|
|
|
Page 1 of 1
|
|
|