|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.10
|
89
|
370,530
|
120
|
338,755
|
31,775
|
142,400
|
869,640
|
|
|
1/2/2025
|
6.40
|
111
|
456,842
|
109
|
170,972
|
285,870
|
80,800
|
505,810
|
|
|
12/31/2024
|
6.20
|
214
|
553,929
|
132
|
463,868
|
90,061
|
372,700
|
2,292,600
|
|
|
12/30/2024
|
6.40
|
277
|
318,986
|
126
|
409,826
|
-90,840
|
246,600
|
1,570,690
|
|
|
12/27/2024
|
6.80
|
346
|
392,446
|
288
|
616,714
|
-224,268
|
332,100
|
2,315,660
|
|
|
12/26/2024
|
7.40
|
171
|
585,152
|
142
|
308,312
|
276,840
|
308,200
|
2,277,940
|
|
|
12/25/2024
|
6.60
|
200
|
482,126
|
97
|
105,870
|
376,256
|
105,800
|
692,660
|
|
|
12/24/2024
|
5.90
|
257
|
545,913
|
135
|
180,527
|
365,386
|
180,300
|
1,044,450
|
|
|
12/23/2024
|
5.40
|
282
|
309,193
|
157
|
318,252
|
-9,059
|
182,600
|
948,080
|
|
|
12/20/2024
|
5.50
|
136
|
135,502
|
129
|
262,218
|
-126,716
|
107,600
|
597,440
|
|
|
12/19/2024
|
5.70
|
187
|
224,041
|
136
|
400,500
|
-176,459
|
168,100
|
969,310
|
|
|
12/18/2024
|
6.10
|
105
|
100,816
|
131
|
282,456
|
-181,640
|
64,800
|
388,540
|
|
|
12/17/2024
|
6.10
|
72
|
91,737
|
111
|
237,800
|
-146,063
|
33,300
|
202,840
|
|
|
12/16/2024
|
6.20
|
117
|
172,795
|
131
|
358,940
|
-186,145
|
119,200
|
732,000
|
|
|
12/13/2024
|
6.20
|
127
|
122,727
|
137
|
313,012
|
-190,285
|
40,600
|
249,840
|
|
|
12/12/2024
|
6.30
|
198
|
265,057
|
182
|
411,570
|
-146,513
|
186,100
|
1,186,590
|
|
|
12/11/2024
|
6.50
|
134
|
213,346
|
174
|
342,383
|
-129,037
|
159,100
|
1,036,200
|
|
|
12/10/2024
|
6.40
|
139
|
238,385
|
132
|
332,572
|
-94,187
|
197,100
|
1,287,130
|
|
|
12/9/2024
|
6.40
|
133
|
296,632
|
120
|
270,962
|
25,670
|
208,100
|
1,308,130
|
|
|
12/6/2024
|
6.20
|
113
|
261,478
|
99
|
291,683
|
-30,205
|
204,100
|
1,270,740
|
|
|
Page 1 of 2 Next>
|
|
|