|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.40
|
156
|
364,254
|
145
|
399,691
|
-35,437
|
154,700
|
837,130
|
|
|
7/24/2025
|
5.50
|
131
|
178,082
|
108
|
285,088
|
-107,006
|
105,300
|
569,980
|
|
|
7/23/2025
|
5.50
|
176
|
358,120
|
145
|
373,228
|
-15,108
|
167,600
|
910,460
|
|
|
7/22/2025
|
5.60
|
120
|
289,243
|
102
|
232,794
|
56,449
|
78,800
|
430,750
|
|
|
7/21/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
58,200
|
316,860
|
|
|
7/18/2025
|
5.50
|
177
|
211,641
|
113
|
315,388
|
-103,747
|
100,400
|
547,690
|
|
|
7/17/2025
|
5.50
|
136
|
248,239
|
126
|
368,739
|
-120,500
|
101,000
|
561,510
|
|
|
7/16/2025
|
5.50
|
142
|
360,981
|
119
|
310,730
|
50,251
|
74,400
|
405,730
|
|
|
7/15/2025
|
5.40
|
118
|
143,455
|
81
|
208,769
|
-65,314
|
73,600
|
397,580
|
|
|
7/14/2025
|
5.40
|
90
|
228,769
|
69
|
267,949
|
-39,180
|
61,200
|
330,470
|
|
|
7/11/2025
|
5.40
|
111
|
219,908
|
72
|
252,405
|
-32,497
|
57,800
|
311,480
|
|
|
7/10/2025
|
5.50
|
115
|
204,255
|
52
|
235,586
|
-31,331
|
58,800
|
318,250
|
|
|
7/9/2025
|
5.40
|
136
|
142,473
|
65
|
268,930
|
-126,457
|
61,600
|
332,450
|
|
|
7/8/2025
|
5.50
|
86
|
128,454
|
74
|
267,906
|
-139,452
|
43,900
|
242,130
|
|
|
7/7/2025
|
5.60
|
65
|
102,992
|
87
|
218,087
|
-115,095
|
45,900
|
254,730
|
|
|
7/4/2025
|
5.50
|
74
|
92,074
|
60
|
131,888
|
-39,814
|
16,100
|
88,590
|
|
|
7/3/2025
|
5.50
|
108
|
213,447
|
73
|
217,922
|
-4,475
|
90,100
|
491,060
|
|
|
7/2/2025
|
5.40
|
103
|
252,186
|
63
|
277,689
|
-25,503
|
101,700
|
557,770
|
|
|
7/1/2025
|
5.60
|
96
|
124,275
|
79
|
259,212
|
-134,937
|
78,800
|
439,950
|
|
|
6/30/2025
|
5.70
|
69
|
73,206
|
86
|
293,002
|
-219,796
|
15,000
|
87,490
|
|
|
Page 1 of 2 Next>
|
|
|