|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
8.30
|
0
|
0
|
0
|
0
|
0
|
114,900
|
939,670
|
|
|
5/3/2024
|
8.10
|
186
|
378,939
|
133
|
342,712
|
36,227
|
239,500
|
1,909,400
|
|
|
5/2/2024
|
8.20
|
104
|
202,576
|
109
|
196,712
|
5,864
|
122,800
|
996,440
|
|
|
4/26/2024
|
8.00
|
94
|
166,539
|
76
|
193,027
|
-26,488
|
115,300
|
929,680
|
|
|
4/25/2024
|
8.20
|
130
|
201,175
|
109
|
284,720
|
-83,545
|
172,100
|
1,400,320
|
|
|
4/24/2024
|
8.40
|
89
|
120,484
|
101
|
216,228
|
-95,744
|
80,400
|
682,680
|
|
|
4/23/2024
|
8.50
|
95
|
142,854
|
94
|
160,221
|
-17,367
|
85,800
|
719,390
|
|
|
4/22/2024
|
8.70
|
119
|
177,602
|
104
|
287,276
|
-109,674
|
145,900
|
1,257,560
|
|
|
4/19/2024
|
8.90
|
109
|
152,130
|
119
|
235,676
|
-83,546
|
120,800
|
1,070,000
|
|
|
4/17/2024
|
9.20
|
123
|
389,516
|
120
|
376,707
|
12,809
|
286,900
|
2,535,340
|
|
|
4/16/2024
|
8.50
|
90
|
122,097
|
107
|
165,857
|
-43,760
|
52,700
|
445,840
|
|
|
4/15/2024
|
9.10
|
192
|
313,041
|
164
|
461,035
|
-147,994
|
305,400
|
2,817,020
|
|
|
4/12/2024
|
9.80
|
196
|
269,068
|
168
|
283,617
|
-14,549
|
210,800
|
2,041,180
|
|
|
4/11/2024
|
9.90
|
223
|
339,015
|
164
|
298,760
|
40,255
|
183,500
|
1,797,830
|
|
|
4/10/2024
|
10.00
|
213
|
445,796
|
124
|
330,068
|
115,728
|
242,400
|
2,365,800
|
|
|
4/9/2024
|
9.80
|
330
|
560,062
|
189
|
652,858
|
-92,796
|
457,300
|
4,718,770
|
|
|
4/8/2024
|
10.70
|
415
|
615,563
|
255
|
622,344
|
-6,781
|
498,100
|
5,335,540
|
|
|
Page 1 of 1
|
|
|