|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.30
|
138
|
353,007
|
117
|
499,883
|
-146,876
|
253,100
|
1,356,470
|
|
|
1/22/2026
|
5.50
|
110
|
176,637
|
150
|
420,601
|
-243,964
|
100,300
|
541,310
|
|
|
1/21/2026
|
5.50
|
65
|
106,042
|
90
|
344,073
|
-238,031
|
37,800
|
205,860
|
|
|
1/20/2026
|
5.40
|
117
|
335,284
|
149
|
598,863
|
-263,579
|
223,700
|
1,226,180
|
|
|
1/19/2026
|
5.50
|
99
|
219,983
|
134
|
304,927
|
-84,944
|
45,700
|
258,400
|
|
|
1/16/2026
|
5.80
|
92
|
192,391
|
149
|
396,867
|
-204,476
|
112,200
|
620,600
|
|
|
1/15/2026
|
5.80
|
100
|
177,175
|
182
|
454,552
|
-277,377
|
73,700
|
418,380
|
|
|
1/14/2026
|
5.80
|
109
|
309,677
|
170
|
497,101
|
-187,424
|
145,300
|
841,140
|
|
|
1/13/2026
|
5.70
|
79
|
297,223
|
116
|
321,137
|
-23,914
|
91,600
|
508,860
|
|
|
1/12/2026
|
5.50
|
106
|
285,420
|
134
|
345,412
|
-59,992
|
132,600
|
719,250
|
|
|
1/9/2026
|
5.30
|
101
|
244,616
|
101
|
269,341
|
-24,725
|
60,400
|
322,470
|
|
|
1/8/2026
|
5.40
|
201
|
423,038
|
148
|
495,567
|
-72,529
|
231,700
|
1,253,790
|
|
|
1/7/2026
|
5.60
|
171
|
338,604
|
153
|
544,825
|
-206,221
|
231,100
|
1,303,450
|
|
|
1/6/2026
|
5.70
|
97
|
166,906
|
148
|
597,251
|
-430,345
|
102,600
|
591,660
|
|
|
1/5/2026
|
6.00
|
120
|
405,135
|
194
|
548,466
|
-143,331
|
128,000
|
759,880
|
|
|
12/31/2025
|
6.00
|
151
|
484,921
|
168
|
751,752
|
-266,831
|
250,400
|
1,452,850
|
|
|
12/30/2025
|
5.90
|
166
|
454,648
|
181
|
708,981
|
-254,333
|
185,700
|
1,088,130
|
|
|
12/29/2025
|
6.10
|
141
|
403,548
|
200
|
1,117,261
|
-713,713
|
187,400
|
1,146,680
|
|
|
12/26/2025
|
6.10
|
154
|
533,782
|
253
|
818,191
|
-284,409
|
302,300
|
1,858,010
|
|
|
12/25/2025
|
6.00
|
108
|
251,803
|
117
|
442,135
|
-190,332
|
169,100
|
1,002,070
|
|
|
Page 1 of 1
|
|
|