|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
5.00
|
0
|
135,000
|
0
|
201,900
|
-66,900
|
34,800
|
173,980
|
|
|
8/25/2025
|
5.00
|
104
|
131,435
|
102
|
324,339
|
-192,904
|
15,700
|
77,230
|
|
|
8/22/2025
|
5.00
|
115
|
169,767
|
105
|
261,568
|
-91,801
|
48,300
|
240,660
|
|
|
8/21/2025
|
5.10
|
111
|
166,611
|
131
|
243,114
|
-76,503
|
27,000
|
137,790
|
|
|
8/20/2025
|
5.00
|
138
|
231,564
|
124
|
236,848
|
-5,284
|
73,700
|
370,410
|
|
|
8/19/2025
|
5.20
|
208
|
414,030
|
150
|
364,687
|
49,343
|
173,500
|
887,050
|
|
|
8/18/2025
|
5.10
|
114
|
205,365
|
154
|
359,195
|
-153,830
|
115,700
|
600,740
|
|
|
8/15/2025
|
5.30
|
117
|
205,798
|
172
|
271,043
|
-65,245
|
62,400
|
331,870
|
|
|
8/14/2025
|
5.40
|
177
|
477,561
|
221
|
445,842
|
31,719
|
209,200
|
1,127,880
|
|
|
8/13/2025
|
5.40
|
113
|
271,848
|
121
|
207,423
|
64,425
|
73,100
|
384,580
|
|
|
8/12/2025
|
5.30
|
121
|
276,920
|
117
|
213,044
|
63,876
|
78,400
|
411,730
|
|
|
8/11/2025
|
5.30
|
109
|
183,083
|
116
|
223,067
|
-39,984
|
50,600
|
265,240
|
|
|
8/8/2025
|
5.20
|
110
|
188,205
|
127
|
290,313
|
-102,108
|
59,700
|
311,670
|
|
|
8/7/2025
|
5.30
|
118
|
208,954
|
118
|
240,253
|
-31,299
|
59,100
|
308,650
|
|
|
8/6/2025
|
5.30
|
107
|
153,641
|
94
|
221,743
|
-68,102
|
24,500
|
127,710
|
|
|
8/5/2025
|
5.30
|
186
|
369,220
|
118
|
305,817
|
63,403
|
155,700
|
807,400
|
|
|
8/4/2025
|
5.30
|
121
|
147,435
|
82
|
233,485
|
-86,050
|
84,900
|
438,020
|
|
|
8/1/2025
|
5.20
|
110
|
184,825
|
101
|
282,564
|
-97,739
|
70,600
|
370,210
|
|
|
7/31/2025
|
5.40
|
114
|
257,262
|
111
|
225,681
|
31,581
|
34,400
|
182,520
|
|
|
7/30/2025
|
5.40
|
98
|
161,973
|
117
|
287,910
|
-125,937
|
88,900
|
471,290
|
|
|
Page 1 of 2 Next>
|
|
|