|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
5.20
|
106
|
270,319
|
102
|
191,286
|
79,033
|
82,900
|
431,080
|
|
|
9/12/2025
|
5.00
|
157
|
377,215
|
87
|
293,971
|
83,244
|
126,600
|
633,560
|
|
|
9/11/2025
|
5.10
|
106
|
205,109
|
88
|
211,026
|
-5,917
|
78,700
|
401,770
|
|
|
9/10/2025
|
5.20
|
81
|
226,048
|
107
|
230,382
|
-4,334
|
64,100
|
336,350
|
|
|
9/9/2025
|
5.20
|
76
|
103,981
|
114
|
192,207
|
-88,226
|
29,600
|
154,290
|
|
|
9/8/2025
|
5.30
|
82
|
375,233
|
111
|
356,423
|
18,810
|
61,600
|
1,070,410
|
|
|
9/5/2025
|
5.10
|
87
|
216,936
|
163
|
480,255
|
-263,319
|
78,500
|
658,560
|
|
|
9/4/2025
|
5.40
|
150
|
395,387
|
201
|
409,891
|
-14,504
|
187,600
|
1,002,640
|
|
|
9/3/2025
|
5.30
|
156
|
393,134
|
162
|
364,448
|
28,686
|
106,300
|
552,940
|
|
|
8/29/2025
|
5.10
|
149
|
248,143
|
160
|
365,764
|
-117,621
|
102,400
|
509,740
|
|
|
8/28/2025
|
5.20
|
75
|
199,262
|
148
|
274,684
|
-75,422
|
38,800
|
198,060
|
|
|
8/27/2025
|
5.10
|
102
|
437,922
|
134
|
263,556
|
174,366
|
51,500
|
262,640
|
|
|
8/26/2025
|
5.00
|
93
|
220,169
|
118
|
215,848
|
4,321
|
34,800
|
173,980
|
|
|
8/25/2025
|
5.00
|
104
|
131,435
|
102
|
324,339
|
-192,904
|
15,700
|
77,230
|
|
|
8/22/2025
|
5.00
|
115
|
169,767
|
105
|
261,568
|
-91,801
|
48,300
|
240,660
|
|
|
8/21/2025
|
5.10
|
111
|
166,611
|
131
|
243,114
|
-76,503
|
27,000
|
137,790
|
|
|
8/20/2025
|
5.00
|
138
|
231,564
|
124
|
236,848
|
-5,284
|
73,700
|
370,410
|
|
|
8/19/2025
|
5.20
|
208
|
414,030
|
150
|
364,687
|
49,343
|
173,500
|
887,050
|
|
|
8/18/2025
|
5.10
|
114
|
205,365
|
154
|
359,195
|
-153,830
|
115,700
|
600,740
|
|
|
Page 1 of 1
|
|
|