Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
39,800
|
|
5/27/2025
|
+0.10/+2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
47,000
|
|
5/26/2025
|
+0.20/+4.17%
|
4.80
|
5.00
|
4.70
|
5.00
|
4.90
|
5.00
|
127,100
|
|
5/23/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
33,100
|
|
5/22/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
141,700
|
|
5/21/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
35,000
|
|
5/20/2025
|
+0.20/+4.17%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
61,300
|
|
5/19/2025
|
-0.10/-2.04%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.90
|
4.80
|
34,900
|
|
5/16/2025
|
-0.10/-2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
63,600
|
|
5/15/2025
|
+0.10/+2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
4.90
|
5.10
|
54,000
|
|
5/14/2025
|
+0.10/+2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
4.90
|
5.00
|
76,600
|
|
5/13/2025
|
+0.20/+4.26%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
128,900
|
|
5/12/2025
|
+0.10/+2.08%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
4.90
|
73,400
|
|
5/9/2025
|
-0.10/-2.04%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
51,900
|
|
5/8/2025
|
+0.10/+2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
15,600
|
|
5/7/2025
|
-0.10/-2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.90
|
4.80
|
122,500
|
|
5/6/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
23,000
|
|
5/5/2025
|
+0.10/+2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
2,900
|
|
4/29/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
23,700
|
|
4/28/2025
|
-0.10/-2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.90
|
26,300
|
|
|