Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
7.80
|
8.10
|
8.00
|
8.10
|
239,500
|
|
5/2/2024
|
+0.10/+1.23%
|
7.90
|
8.40
|
7.80
|
8.20
|
8.10
|
8.20
|
122,800
|
|
4/26/2024
|
-0.10/-1.23%
|
8.10
|
8.30
|
7.90
|
8.00
|
8.10
|
8.00
|
115,300
|
|
4/25/2024
|
-0.30/-3.53%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.10
|
8.20
|
172,100
|
|
4/24/2024
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.20
|
8.40
|
8.50
|
8.40
|
80,400
|
|
4/23/2024
|
-0.10/-1.16%
|
8.60
|
8.80
|
8.20
|
8.50
|
8.40
|
8.50
|
85,800
|
|
4/22/2024
|
-0.20/-2.25%
|
9.10
|
9.10
|
8.20
|
8.70
|
8.60
|
8.70
|
145,900
|
|
4/19/2024
|
+0.10/+1.14%
|
9.10
|
9.30
|
8.60
|
8.90
|
8.90
|
8.90
|
120,800
|
|
4/17/2024
|
+0.70/+8.24%
|
8.40
|
9.20
|
8.30
|
9.20
|
8.80
|
9.20
|
286,900
|
|
4/16/2024
|
-0.70/-7.61%
|
8.00
|
9.10
|
8.00
|
8.50
|
8.50
|
8.50
|
52,700
|
|
4/15/2024
|
-0.60/-6.19%
|
9.70
|
9.70
|
8.30
|
9.10
|
9.20
|
9.10
|
305,400
|
|
4/12/2024
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.70
|
9.80
|
210,800
|
|
4/11/2024
|
+0.10/+1.02%
|
9.90
|
10.50
|
9.60
|
9.90
|
9.80
|
9.90
|
183,500
|
|
4/10/2024
|
-0.30/-2.91%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.80
|
10.00
|
242,400
|
|
4/9/2024
|
-0.90/-8.41%
|
11.50
|
11.50
|
9.30
|
9.80
|
10.30
|
9.80
|
457,300
|
|
4/8/2024
|
+0.30/+2.88%
|
10.70
|
11.60
|
10.30
|
10.70
|
10.70
|
10.70
|
498,100
|
|
4/5/2024
|
+1.20/+12.77%
|
9.40
|
10.80
|
9.40
|
10.60
|
10.40
|
10.60
|
506,300
|
|
4/4/2024
|
+1.20/+14.46%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.40
|
9.50
|
592,500
|
|
4/3/2024
|
+1.10/+14.47%
|
7.70
|
8.70
|
7.60
|
8.70
|
8.30
|
8.70
|
744,700
|
|
4/2/2024
|
+0.10/+1.33%
|
7.50
|
7.80
|
7.40
|
7.60
|
7.60
|
7.60
|
105,800
|
|
|