Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5,500
|
|
7/22/2025
|
+0.20/+3.70%
|
5.40
|
5.60
|
5.30
|
5.60
|
5.50
|
5.60
|
78,800
|
|
7/21/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
58,200
|
|
7/18/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
100,400
|
|
7/17/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.60
|
5.50
|
101,000
|
|
7/16/2025
|
+0.10/+1.85%
|
5.40
|
5.80
|
5.30
|
5.50
|
5.50
|
5.50
|
45,100
|
|
7/15/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
73,600
|
|
7/14/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
61,200
|
|
7/11/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
57,800
|
|
7/10/2025
|
+0.10/+1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
58,800
|
|
7/9/2025
|
-0.10/-1.82%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
61,600
|
|
7/8/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.50
|
5.50
|
43,900
|
|
7/7/2025
|
+0.10/+1.82%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.50
|
5.60
|
45,900
|
|
7/4/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
16,100
|
|
7/3/2025
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
90,100
|
|
7/2/2025
|
-0.20/-3.57%
|
5.80
|
5.80
|
5.40
|
5.40
|
5.50
|
5.40
|
101,700
|
|
7/1/2025
|
-0.20/-3.45%
|
5.70
|
5.70
|
5.40
|
5.60
|
5.60
|
5.60
|
78,800
|
|
6/30/2025
|
-0.20/-3.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.80
|
5.70
|
15,000
|
|
6/27/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.70
|
6.20
|
5.90
|
6.20
|
81,700
|
|
6/26/2025
|
+0.50/+8.93%
|
5.70
|
6.40
|
5.70
|
6.10
|
6.20
|
6.10
|
232,800
|
|
|