|
|
Closing price on 4/1/2026
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
466,900 |
| Split-adjusted Price |
6.40 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
466,900
|
|
|
3/31/2026
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.50
|
6.40
|
311,300
|
|
|
3/30/2026
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
113,400
|
|
|
3/27/2026
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.20
|
6.40
|
6.40
|
6.40
|
911,800
|
|
|
3/26/2026
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.70
|
6.80
|
375,100
|
|
|
3/25/2026
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
340,300
|
|
|
3/24/2026
|
+0.20 / +3.08%
|
6.80
|
7.00
|
6.50
|
6.70
|
6.70
|
6.70
|
178,500
|
|
|
3/23/2026
|
-0.50 / -7.25%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.50
|
6.40
|
353,800
|
|
|
3/20/2026
|
-0.40 / -5.63%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.90
|
6.70
|
366,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
164,400
|
|
|
3/18/2026
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
316,800
|
|
|
3/17/2026
|
-0.20 / -2.67%
|
7.60
|
7.70
|
7.20
|
7.30
|
7.40
|
7.30
|
291,000
|
|
|
3/16/2026
|
+0.50 / +7.04%
|
7.30
|
7.80
|
7.10
|
7.60
|
7.50
|
7.60
|
532,600
|
|
|
3/13/2026
|
+0.20 / +2.86%
|
7.00
|
7.30
|
6.80
|
7.20
|
7.10
|
7.20
|
566,500
|
|
|
3/12/2026
|
-0.10 / -1.39%
|
7.30
|
7.30
|
6.90
|
7.10
|
7.00
|
7.10
|
234,600
|
|
|
3/11/2026
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.00
|
7.30
|
7.20
|
7.30
|
287,800
|
|
|
3/10/2026
|
+0.60 / +8.96%
|
6.50
|
7.70
|
6.50
|
7.30
|
7.30
|
7.30
|
426,000
|
|
|
3/9/2026
|
-1.10 / -14.47%
|
7.40
|
7.60
|
6.50
|
6.50
|
6.70
|
6.50
|
839,600
|
|
|
3/6/2026
|
-0.10 / -1.28%
|
7.50
|
8.00
|
7.40
|
7.70
|
7.60
|
7.70
|
693,000
|
|
|
3/5/2026
|
-0.60 / -7.41%
|
8.50
|
8.50
|
7.40
|
7.50
|
7.80
|
7.50
|
570,000
|
|
|
3/4/2026
|
+0.40 / +5.06%
|
8.40
|
8.70
|
7.80
|
8.30
|
8.10
|
8.30
|
663,000
|
|
|
3/3/2026
|
+0.80 / +10.67%
|
7.50
|
8.30
|
7.20
|
8.30
|
7.90
|
8.30
|
779,900
|
|
|
3/2/2026
|
-1.10 / -13.10%
|
8.40
|
8.40
|
7.30
|
7.30
|
7.50
|
7.30
|
1,519,800
|
|
|
2/27/2026
|
-0.40 / -4.49%
|
8.90
|
9.00
|
8.00
|
8.50
|
8.40
|
8.50
|
921,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
9.00
|
9.70
|
8.60
|
8.80
|
8.90
|
8.80
|
446,800
|
|
|
2/25/2026
|
-0.70 / -7.14%
|
9.80
|
10.00
|
8.40
|
9.10
|
8.80
|
9.10
|
1,545,100
|
|
|
2/24/2026
|
-0.20 / -2.06%
|
10.20
|
10.40
|
9.30
|
9.50
|
9.80
|
9.50
|
961,400
|
|
|
2/23/2026
|
+1.20 / +14.12%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.70
|
9.70
|
3,169,700
|
|
|
2/13/2026
|
+1.10 / +14.29%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.50
|
8.80
|
608,800
|
|
|
2/12/2026
|
+0.50 / +6.67%
|
8.00
|
8.20
|
7.30
|
8.00
|
7.70
|
8.00
|
754,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|