|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
11.80
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
11/21/2025
|
11.80
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
11/20/2025
|
11.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/19/2025
|
11.80
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/18/2025
|
11.80
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
11/17/2025
|
11.80
|
4
|
1,551
|
0
|
0
|
1,551
|
0
|
0
|
|
|
11/14/2025
|
11.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/13/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
11.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/11/2025
|
11.80
|
4
|
10,490
|
3
|
9,490
|
1,000
|
9,400
|
110,920
|
|
|
11/10/2025
|
13.70
|
8
|
8,500
|
3
|
24,200
|
-15,700
|
3,000
|
41,100
|
|
|
11/7/2025
|
16.10
|
1
|
100
|
2
|
21,200
|
-21,100
|
0
|
0
|
|
|
11/6/2025
|
16.10
|
1
|
1,000
|
2
|
21,200
|
-20,200
|
0
|
0
|
|
|
11/5/2025
|
16.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/4/2025
|
16.10
|
2
|
301
|
2
|
11
|
290
|
0
|
0
|
|
|
11/3/2025
|
16.10
|
1
|
1,000
|
1
|
1,200
|
-200
|
0
|
0
|
|
|
10/31/2025
|
16.10
|
1
|
100
|
1
|
1,200
|
-1,100
|
0
|
0
|
|
|
10/30/2025
|
16.10
|
1
|
100
|
1
|
1,200
|
-1,100
|
0
|
0
|
|
|
10/29/2025
|
16.10
|
1
|
100
|
1
|
1,200
|
-1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|