|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
19.50
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
1/2/2025
|
19.50
|
1
|
36,000
|
3
|
38,500
|
-2,500
|
0
|
597,600
|
|
|
12/31/2024
|
19.50
|
1
|
300
|
1
|
2,000
|
-1,700
|
0
|
0
|
|
|
12/30/2024
|
19.50
|
2
|
800
|
1
|
2,000
|
-1,200
|
500
|
9,750
|
|
|
12/27/2024
|
19.50
|
1
|
300
|
1
|
2,000
|
-1,700
|
0
|
0
|
|
|
12/26/2024
|
19.50
|
1
|
300
|
1
|
2,000
|
-1,700
|
0
|
0
|
|
|
12/25/2024
|
19.50
|
2
|
1,100
|
2
|
2,002
|
-902
|
800
|
15,600
|
|
|
12/24/2024
|
21.80
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/23/2024
|
21.80
|
1
|
300
|
1
|
2,000
|
-1,700
|
0
|
0
|
|
|
12/20/2024
|
21.80
|
1
|
300
|
1
|
2,000
|
-1,700
|
0
|
0
|
|
|
12/19/2024
|
21.80
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/18/2024
|
21.80
|
2
|
300
|
2
|
2,100
|
-1,800
|
0
|
0
|
|
|
12/17/2024
|
21.80
|
0
|
0
|
3
|
2,607
|
-2,607
|
0
|
0
|
|
|
12/16/2024
|
21.80
|
0
|
0
|
4
|
2,608
|
-2,608
|
0
|
0
|
|
|
12/13/2024
|
21.80
|
3
|
5,100
|
6
|
7,609
|
-2,509
|
0
|
93,000
|
|
|
12/12/2024
|
21.80
|
1
|
100
|
2
|
107
|
-7
|
0
|
0
|
|
|
12/11/2024
|
21.80
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
12/10/2024
|
21.80
|
0
|
0
|
3
|
201
|
-201
|
0
|
0
|
|
|
12/9/2024
|
21.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/6/2024
|
21.80
|
0
|
0
|
1
|
7
|
-7
|
0
|
0
|
|
|
Page 1 of 1
|
|