|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
23.60
|
15
|
5,208
|
8
|
7,300
|
-2,092
|
400
|
9,440
|
|
|
2/24/2026
|
23.60
|
12
|
5,702
|
7
|
7,500
|
-1,798
|
400
|
9,440
|
|
|
2/23/2026
|
23.60
|
8
|
4,500
|
9
|
10,100
|
-5,600
|
1,700
|
41,680
|
|
|
2/13/2026
|
23.50
|
6
|
4,400
|
4
|
3,200
|
1,200
|
100
|
2,350
|
|
|
2/12/2026
|
23.00
|
10
|
6,111
|
5
|
3,400
|
2,711
|
700
|
16,100
|
|
|
2/11/2026
|
23.00
|
7
|
4,200
|
11
|
7,305
|
-3,105
|
200
|
4,900
|
|
|
2/10/2026
|
22.80
|
6
|
4,700
|
6
|
5,100
|
-400
|
800
|
18,320
|
|
|
2/9/2026
|
22.90
|
9
|
7,100
|
7
|
5,700
|
1,400
|
1,500
|
34,430
|
|
|
2/6/2026
|
23.00
|
14
|
11,665
|
14
|
17,500
|
-5,835
|
4,700
|
108,700
|
|
|
2/5/2026
|
25.00
|
10
|
6,100
|
12
|
13,200
|
-7,100
|
300
|
7,600
|
|
|
2/4/2026
|
22.90
|
7
|
5,700
|
7
|
12,300
|
-6,600
|
600
|
13,740
|
|
|
2/3/2026
|
22.90
|
17
|
11,200
|
7
|
13,300
|
-2,100
|
3,900
|
88,830
|
|
|
2/2/2026
|
22.70
|
12
|
9,000
|
6
|
10,600
|
-1,600
|
800
|
18,250
|
|
|
1/30/2026
|
22.90
|
8
|
10,700
|
6
|
14,300
|
-3,600
|
1,000
|
22,910
|
|
|
1/29/2026
|
24.50
|
6
|
4,200
|
6
|
5,400
|
-1,200
|
0
|
0
|
|
|
1/28/2026
|
24.50
|
6
|
4,300
|
9
|
14,800
|
-10,500
|
0
|
0
|
|
|
1/27/2026
|
24.50
|
6
|
3,700
|
6
|
5,500
|
-1,800
|
0
|
0
|
|
|
1/26/2026
|
24.50
|
8
|
4,335
|
7
|
6,100
|
-1,765
|
0
|
0
|
|
|
Page 1 of 1
|
|
|