|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
24.40
|
8
|
2,501
|
9
|
3,000
|
-499
|
400
|
9,760
|
|
|
3/12/2025
|
24.40
|
9
|
3,439
|
9
|
3,200
|
239
|
400
|
9,760
|
|
|
3/11/2025
|
24.40
|
11
|
3,504
|
11
|
3,600
|
-96
|
400
|
9,760
|
|
|
3/10/2025
|
24.60
|
13
|
3,844
|
10
|
4,400
|
-556
|
700
|
17,120
|
|
|
3/7/2025
|
24.30
|
19
|
5,700
|
9
|
3,000
|
2,700
|
400
|
9,720
|
|
|
3/6/2025
|
25.00
|
22
|
8,940
|
8
|
3,300
|
5,640
|
1,200
|
29,090
|
|
|
3/5/2025
|
24.90
|
11
|
2,910
|
7
|
4,100
|
-1,190
|
0
|
0
|
|
|
3/4/2025
|
24.90
|
7
|
1,910
|
5
|
2,603
|
-693
|
500
|
12,450
|
|
|
3/3/2025
|
24.60
|
10
|
3,610
|
5
|
3,800
|
-190
|
200
|
4,920
|
|
|
2/28/2025
|
24.50
|
50
|
14,040
|
11
|
8,600
|
5,440
|
5,200
|
127,390
|
|
|
2/27/2025
|
24.40
|
7
|
2,000
|
6
|
5,100
|
-3,100
|
100
|
2,440
|
|
|
2/26/2025
|
24.40
|
6
|
2,810
|
7
|
6,900
|
-4,090
|
0
|
0
|
|
|
2/25/2025
|
24.40
|
5
|
1,212
|
6
|
7,400
|
-6,188
|
0
|
0
|
|
|
2/24/2025
|
24.40
|
6
|
2,303
|
4
|
4,500
|
-2,197
|
0
|
0
|
|
|
2/21/2025
|
24.40
|
8
|
2,210
|
6
|
3,700
|
-1,490
|
300
|
7,320
|
|
|
2/20/2025
|
25.00
|
10
|
2,510
|
4
|
4,700
|
-2,190
|
0
|
0
|
|
|
2/19/2025
|
25.00
|
17
|
5,310
|
4
|
7,300
|
-1,990
|
700
|
17,500
|
|
|
2/18/2025
|
25.00
|
23
|
8,530
|
8
|
9,400
|
-870
|
2,200
|
53,250
|
|
|
2/17/2025
|
23.60
|
8
|
2,700
|
3
|
2,700
|
0
|
0
|
0
|
|
|
2/14/2025
|
24.00
|
12
|
2,400
|
4
|
1,300
|
1,100
|
200
|
4,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|