|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
22.00
|
5
|
2,219
|
3
|
1,502
|
717
|
0
|
0
|
|
|
1/2/2025
|
22.00
|
3
|
1,300
|
2
|
1,500
|
-200
|
0
|
0
|
|
|
12/31/2024
|
22.00
|
5
|
1,700
|
2
|
1,500
|
200
|
0
|
0
|
|
|
12/30/2024
|
22.00
|
12
|
10,700
|
4
|
1,900
|
8,800
|
300
|
6,600
|
|
|
12/27/2024
|
22.00
|
7
|
4,201
|
4
|
2,100
|
2,101
|
0
|
0
|
|
|
12/26/2024
|
22.00
|
5
|
1,500
|
8
|
3,100
|
-1,600
|
200
|
4,400
|
|
|
12/25/2024
|
22.00
|
7
|
2,400
|
5
|
2,400
|
0
|
0
|
0
|
|
|
12/24/2024
|
22.00
|
10
|
5,600
|
7
|
3,400
|
2,200
|
1,000
|
22,000
|
|
|
12/23/2024
|
22.00
|
7
|
6,101
|
11
|
4,901
|
1,200
|
300
|
6,600
|
|
|
12/20/2024
|
22.00
|
9
|
7,400
|
8
|
3,700
|
3,700
|
300
|
6,600
|
|
|
12/19/2024
|
21.50
|
8
|
3,900
|
5
|
3,200
|
700
|
700
|
15,050
|
|
|
12/18/2024
|
21.50
|
7
|
4,200
|
3
|
2,500
|
1,700
|
0
|
0
|
|
|
12/17/2024
|
21.50
|
11
|
3,201
|
11
|
6,001
|
-2,800
|
1,000
|
21,510
|
|
|
12/16/2024
|
21.50
|
9
|
5,500
|
11
|
5,800
|
-300
|
2,600
|
55,900
|
|
|
12/13/2024
|
22.00
|
9
|
2,500
|
10
|
3,700
|
-1,200
|
1,100
|
24,060
|
|
|
12/12/2024
|
22.50
|
2
|
600
|
3
|
1,700
|
-1,100
|
0
|
0
|
|
|
12/11/2024
|
22.50
|
2
|
600
|
4
|
2,500
|
-1,900
|
0
|
0
|
|
|
12/10/2024
|
22.50
|
5
|
2,200
|
3
|
1,600
|
600
|
100
|
2,250
|
|
|
12/9/2024
|
22.40
|
3
|
2,700
|
2
|
1,500
|
1,200
|
0
|
0
|
|
|
12/6/2024
|
22.40
|
5
|
2,200
|
8
|
3,900
|
-1,700
|
800
|
17,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|