|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
17.00
|
14
|
10,100
|
6
|
32,700
|
-22,600
|
100
|
1,700
|
|
4/17/2024
|
17.90
|
14
|
19,062
|
9
|
41,400
|
-22,338
|
9,000
|
161,250
|
|
4/16/2024
|
18.00
|
7
|
3,210
|
7
|
5,700
|
-2,490
|
600
|
10,800
|
|
4/15/2024
|
19.00
|
9
|
13,500
|
10
|
8,400
|
5,100
|
5,400
|
101,090
|
|
4/12/2024
|
17.20
|
6
|
7,201
|
5
|
68,400
|
-61,199
|
0
|
0
|
|
4/11/2024
|
17.20
|
5
|
6,007
|
5
|
3,307
|
2,700
|
0
|
0
|
|
4/10/2024
|
17.20
|
4
|
4,500
|
5
|
2,407
|
2,093
|
0
|
0
|
|
4/9/2024
|
17.20
|
7
|
7,100
|
7
|
69,300
|
-62,200
|
0
|
0
|
|
4/8/2024
|
17.20
|
7
|
9,300
|
5
|
67,300
|
-58,000
|
0
|
0
|
|
4/5/2024
|
17.20
|
6
|
12,105
|
6
|
3,600
|
8,505
|
100
|
1,720
|
|
4/4/2024
|
17.20
|
8
|
13,710
|
4
|
3,300
|
10,410
|
0
|
0
|
|
4/3/2024
|
17.20
|
9
|
13,400
|
11
|
11,500
|
1,900
|
8,400
|
144,480
|
|
4/2/2024
|
17.50
|
13
|
6,855
|
8
|
3,500
|
3,355
|
200
|
3,500
|
|
4/1/2024
|
17.20
|
9
|
5,510
|
6
|
2,407
|
3,103
|
600
|
10,320
|
|
3/29/2024
|
17.20
|
10
|
8,900
|
8
|
5,600
|
3,300
|
1,600
|
27,520
|
|
3/28/2024
|
17.20
|
20
|
12,400
|
9
|
10,000
|
2,400
|
4,500
|
77,360
|
|
3/27/2024
|
17.00
|
8
|
4,300
|
9
|
7,005
|
-2,705
|
2,000
|
34,000
|
|
3/26/2024
|
17.00
|
13
|
8,630
|
10
|
7,800
|
830
|
2,000
|
34,250
|
|
3/25/2024
|
17.00
|
15
|
17,800
|
10
|
6,800
|
11,000
|
1,500
|
25,400
|
|
3/22/2024
|
16.10
|
17
|
9,702
|
6
|
8,502
|
1,200
|
1,200
|
19,780
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|