|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
21.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
21.80
|
5
|
2,310
|
6
|
2,300
|
10
|
0
|
0
|
|
|
11/11/2024
|
21.80
|
7
|
1,910
|
5
|
1,808
|
102
|
0
|
0
|
|
|
11/8/2024
|
21.80
|
7
|
1,610
|
5
|
2,200
|
-590
|
100
|
2,180
|
|
|
11/7/2024
|
21.80
|
6
|
3,610
|
6
|
2,204
|
1,406
|
0
|
0
|
|
|
11/6/2024
|
21.80
|
7
|
2,510
|
4
|
2,100
|
410
|
0
|
0
|
|
|
11/5/2024
|
21.80
|
13
|
3,000
|
8
|
2,700
|
300
|
600
|
13,080
|
|
|
11/4/2024
|
21.80
|
7
|
3,510
|
6
|
2,804
|
706
|
900
|
19,620
|
|
|
11/1/2024
|
21.90
|
4
|
2,210
|
6
|
3,900
|
-1,690
|
0
|
0
|
|
|
10/31/2024
|
21.90
|
3
|
1,310
|
4
|
2,700
|
-1,390
|
0
|
0
|
|
|
10/30/2024
|
22.50
|
5
|
1,610
|
5
|
3,000
|
-1,390
|
0
|
0
|
|
|
10/29/2024
|
22.50
|
4
|
1,110
|
6
|
2,403
|
-1,293
|
100
|
2,250
|
|
|
10/28/2024
|
22.50
|
9
|
3,311
|
5
|
2,301
|
1,010
|
1,200
|
26,910
|
|
|
10/25/2024
|
22.50
|
15
|
6,710
|
6
|
5,400
|
1,310
|
3,100
|
69,510
|
|
|
10/24/2024
|
22.50
|
28
|
10,911
|
13
|
12,600
|
-1,689
|
8,300
|
186,550
|
|
|
10/23/2024
|
22.50
|
13
|
4,240
|
5
|
3,500
|
740
|
700
|
15,670
|
|
|
10/22/2024
|
21.00
|
4
|
5,310
|
2
|
2,000
|
3,310
|
0
|
0
|
|
|
10/21/2024
|
21.00
|
3
|
4,010
|
3
|
2,400
|
1,610
|
0
|
0
|
|
|
10/18/2024
|
21.00
|
4
|
4,110
|
3
|
2,400
|
1,710
|
0
|
0
|
|
|
10/17/2024
|
21.00
|
5
|
3,310
|
4
|
3,300
|
10
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|