|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
27.00
|
0
|
1,000
|
0
|
292,700
|
-291,700
|
0
|
0
|
|
|
12/4/2025
|
27.00
|
3
|
900
|
10
|
7,700
|
-6,800
|
0
|
0
|
|
|
12/3/2025
|
27.00
|
5
|
802
|
17
|
14,410
|
-13,608
|
0
|
0
|
|
|
12/2/2025
|
27.00
|
5
|
912
|
17
|
12,000
|
-11,088
|
0
|
0
|
|
|
12/1/2025
|
27.50
|
6
|
552
|
9
|
8,005
|
-7,453
|
100
|
2,750
|
|
|
11/28/2025
|
27.50
|
6
|
1,507
|
9
|
293,100
|
-291,593
|
0
|
0
|
|
|
11/27/2025
|
27.50
|
3
|
1,010
|
13
|
295,000
|
-293,990
|
0
|
0
|
|
|
11/26/2025
|
27.50
|
2
|
210
|
11
|
294,600
|
-294,390
|
0
|
0
|
|
|
11/25/2025
|
27.50
|
6
|
3,205
|
11
|
294,900
|
-291,695
|
100
|
2,750
|
|
|
11/24/2025
|
24.20
|
3
|
410
|
15
|
292,900
|
-292,490
|
200
|
4,840
|
|
|
11/21/2025
|
27.60
|
2
|
1,200
|
11
|
309,600
|
-308,400
|
0
|
0
|
|
|
11/20/2025
|
27.60
|
4
|
1,600
|
12
|
7,700
|
-6,100
|
0
|
0
|
|
|
11/19/2025
|
27.60
|
3
|
500
|
12
|
26,200
|
-25,700
|
0
|
0
|
|
|
11/18/2025
|
27.70
|
8
|
8,003
|
13
|
23,700
|
-15,697
|
4,900
|
135,390
|
|
|
11/17/2025
|
24.20
|
7
|
3,600
|
7
|
5,000
|
-1,400
|
200
|
4,840
|
|
|
11/14/2025
|
24.50
|
14
|
11,800
|
9
|
13,100
|
-1,300
|
7,600
|
186,000
|
|
|
11/13/2025
|
25.20
|
4
|
2,108
|
14
|
9,200
|
-7,092
|
1,900
|
47,570
|
|
|
11/12/2025
|
28.10
|
0
|
0
|
10
|
7,100
|
-7,100
|
0
|
0
|
|
|
11/11/2025
|
28.10
|
1
|
300
|
16
|
10,700
|
-10,400
|
0
|
0
|
|
|
11/10/2025
|
28.10
|
7
|
5,322
|
15
|
14,600
|
-9,278
|
4,100
|
115,210
|
|
|
Page 1 of 2 Next>
|
|
|