|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
28.10
|
0
|
0
|
0
|
5,100
|
-5,100
|
0
|
0
|
|
|
11/11/2025
|
28.10
|
1
|
300
|
16
|
10,700
|
-10,400
|
0
|
0
|
|
|
11/10/2025
|
28.10
|
7
|
5,322
|
15
|
14,600
|
-9,278
|
4,100
|
115,210
|
|
|
11/7/2025
|
28.30
|
4
|
1,200
|
12
|
17,900
|
-16,700
|
0
|
0
|
|
|
11/6/2025
|
28.30
|
5
|
1,201
|
11
|
15,701
|
-14,500
|
0
|
0
|
|
|
11/5/2025
|
28.30
|
4
|
1,000
|
13
|
12,000
|
-11,000
|
0
|
0
|
|
|
11/4/2025
|
28.30
|
5
|
1,001
|
16
|
8,501
|
-7,500
|
0
|
0
|
|
|
11/3/2025
|
28.30
|
3
|
323
|
13
|
9,200
|
-8,877
|
0
|
0
|
|
|
10/31/2025
|
28.30
|
3
|
1,400
|
13
|
7,600
|
-6,200
|
200
|
5,660
|
|
|
10/30/2025
|
25.70
|
5
|
1,751
|
7
|
5,800
|
-4,049
|
0
|
0
|
|
|
10/29/2025
|
25.70
|
2
|
1,200
|
7
|
5,800
|
-4,600
|
0
|
0
|
|
|
10/28/2025
|
25.70
|
0
|
4,100
|
0
|
6,100
|
-2,000
|
0
|
0
|
|
|
10/27/2025
|
25.70
|
11
|
3,601
|
12
|
8,100
|
-4,499
|
1,900
|
48,830
|
|
|
10/24/2025
|
25.70
|
4
|
2,300
|
8
|
5,800
|
-3,500
|
0
|
0
|
|
|
10/23/2025
|
26.00
|
10
|
4,110
|
11
|
6,104
|
-1,994
|
800
|
20,540
|
|
|
10/22/2025
|
23.40
|
10
|
5,200
|
7
|
4,200
|
1,000
|
400
|
9,400
|
|
|
10/21/2025
|
23.60
|
10
|
5,000
|
10
|
5,500
|
-500
|
500
|
11,830
|
|
|
10/20/2025
|
23.70
|
5
|
2,900
|
8
|
3,000
|
-100
|
100
|
2,370
|
|
|
10/17/2025
|
24.80
|
5
|
3,600
|
6
|
4,600
|
-1,000
|
0
|
0
|
|
|
10/16/2025
|
24.80
|
4
|
3,100
|
8
|
6,400
|
-3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|