|
Closing price on 9/9/2022
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
100 |
| Split-adjusted Price |
12.41 |
|
|
BHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.41
|
100
|
|
|
9/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.41
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.41
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.41
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.41
|
100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.41
|
0
|
|
|
8/30/2022
|
+1.90 / +13.57%
|
14.10
|
15.90
|
14.10
|
15.90
|
14.20
|
13.90
|
2,400
|
|
|
8/29/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.24
|
0
|
|
|
8/26/2022
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.24
|
100
|
|
|
8/25/2022
|
-1.10 / -7.05%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.67
|
1,800
|
|
|
8/24/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.63
|
900
|
|
|
8/23/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
13.55
|
1,100
|
|
|
8/22/2022
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.55
|
2,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.76
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
0
|
|
|
8/16/2022
|
+0.60 / +4.32%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.80
|
12.50
|
5,100
|
|
|
8/15/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.98
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.30
|
13.90
|
12.30
|
13.90
|
13.90
|
11.98
|
5,200
|
|
|
8/11/2022
|
-2.30 / -14.20%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.98
|
1,000
|
|
|
8/10/2022
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.97
|
100
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.16
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.16
|
0
|
|
|
8/5/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.16
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.16
|
0
|
|
|
8/3/2022
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.16
|
1,000
|
|
|
8/2/2022
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.07
|
15,200
|
|
|
8/1/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.64
|
0
|
|
|
7/29/2022
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.64
|
100
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
12.85
|
4,300
|
|
|