Closing price on 8/21/2024
|
|
Open |
21.50 |
High |
21.50 |
Low |
21.50 |
Volume |
0 |
Split-adjusted Price |
20.93 |
|
|
BHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
8/20/2024
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
2,000
|
|
8/19/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.12
|
1,000
|
|
8/16/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.12
|
0
|
|
8/15/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.12
|
0
|
|
8/14/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.12
|
0
|
|
8/13/2024
|
-1.00 / -4.44%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.70
|
20.93
|
8,500
|
|
8/12/2024
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.90
|
4,000
|
|
8/9/2024
|
-0.90 / -4.19%
|
21.50
|
21.50
|
20.60
|
20.60
|
21.20
|
20.05
|
2,400
|
|
8/8/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
8/7/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
8/6/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
8/5/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
100
|
|
8/2/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
100
|
|
8/1/2024
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
1,200
|
|
7/31/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.12
|
100
|
|
7/30/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.12
|
0
|
|
7/29/2024
|
+0.30 / +1.40%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.70
|
21.22
|
6,100
|
|
7/26/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
7/25/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
7/24/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
7/23/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
0
|
|
7/22/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.93
|
4,900
|
|
7/19/2024
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
20.93
|
5,300
|
|
7/18/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.73
|
0
|
|
7/17/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.73
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.73
|
10,900
|
|
7/15/2024
|
-0.50 / -2.29%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.73
|
4,000
|
|
7/12/2024
|
+0.90 / +4.27%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.80
|
21.41
|
700
|
|
7/11/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.54
|
0
|
|
|