Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:19:10 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Bac Ha Hydropower Stock Company (BHA : UPCOM)
Utilities : Conventional Electricity
24.40 0.00/0.00%
3:10:02 PM
Closing price on 3/7/2025
24.30 +0.10/+0.41%
Open 24.30
High 24.30
Low 24.30
Volume 400
Split-adjusted Price 24.30

Create Alert at: 23 25 26 ...
BHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2025 +0.10 / +0.41% 24.30 24.30 24.30 24.30 24.30 24.30 400
3/6/2025 +0.10 / +0.40% 24.70 25.00 24.00 25.00 24.20 25.00 1,200
3/5/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
3/4/2025 +0.30 / +1.22% 24.90 24.90 24.90 24.90 24.90 24.90 500
3/3/2025 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 24.60 200
2/28/2025 +0.10 / +0.41% 24.40 24.80 24.40 24.50 24.50 24.50 5,200
2/27/2025 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 100
2/26/2025 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
2/25/2025 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
2/24/2025 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
2/21/2025 -0.60 / -2.40% 24.40 24.40 24.40 24.40 24.40 24.40 300
2/20/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
2/19/2025 +0.80 / +3.31% 25.00 25.00 25.00 25.00 25.00 25.00 700
2/18/2025 +1.40 / +5.93% 24.00 25.00 24.00 25.00 24.20 25.00 2,200
2/17/2025 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
2/14/2025 -0.50 / -2.04% 23.20 24.00 23.20 24.00 23.60 24.00 200
2/13/2025 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 300
2/12/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
2/11/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
2/10/2025 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 24.00 200
2/7/2025 +1.30 / +5.60% 24.50 24.50 24.50 24.50 24.50 24.50 200
2/6/2025 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
2/5/2025 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
2/4/2025 0.00 / 0.00% 23.20 23.30 23.10 23.20 23.20 23.20 3,400
2/3/2025 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
1/24/2025 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
1/23/2025 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
1/22/2025 0.00 / 0.00% 23.20 23.20 23.10 23.10 23.20 23.10 3,400
1/21/2025 +0.10 / +0.43% 23.10 23.10 23.10 23.10 23.10 23.10 700
1/20/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 2,100
BHA News
26/10 BHA: Financial Statement Quarter 3/2020
25/08 BHA: Reviewed financial statement 2020
21/07 BHA: Financial Statement Quarter 2/2020
10/07 BHA: Corporate Governance Report (first 06 months)
26/06 BHA: Signing of auditing contract
Related Companies
Volume Price Change
AVC  500 58.50 -0.17%
BGE  2,623,700 4.40 0.00%
BSA  32,200 21.40 0.00%
BTP  23,700 12.20 0.00%
CHP  27,700 36.50 1.11%
DNA  100 25.50 -14.72%
DNC  0 64.00 0.00%
DNH  0 38.00 0.00%
DRL  12,200 59.00 0.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.