Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:17:01 PM - Markets open
VN-INDEX 1,245.03 +0.21/+0.02%
HNX-INDEX 225.74 -0.95/-0.42%
UPCOM-INDEX 91.87 -0.52/-0.56%
Bac Ha Hydropower Stock Company (BHA : UPCOM)
Utilities : Conventional Electricity
21.80 0.00/0.00%
2:15:02 PM
Closing price on 10/4/2024
19.00 -2.20/-10.38%
Open 20.50
High 20.50
Low 19.00
Volume 11,400
Split-adjusted Price 18.49

Create Alert at: 20 22 23 ...
BHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2024 -2.20 / -10.38% 20.50 20.50 19.00 19.00 19.30 18.49 11,400
10/3/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
10/2/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
10/1/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/30/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/27/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/26/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/25/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 100
9/24/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/23/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 300
9/20/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/19/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/18/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 0
9/17/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.63 1,000
9/16/2024 -0.10 / -0.47% 21.20 21.20 21.20 21.20 21.20 20.63 4,500
9/13/2024 0.00 / 0.00% 21.30 21.30 21.10 21.30 21.30 20.73 5,000
9/12/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
9/11/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
9/10/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
9/9/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
9/6/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
9/5/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
9/4/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
8/30/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
8/29/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 0
8/28/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 700
8/27/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.73 400
8/26/2024 -0.20 / -0.93% 21.30 21.30 21.30 21.30 21.30 20.73 600
8/23/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.93 0
8/22/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.93 0
BHA News
26/10 BHA: Financial Statement Quarter 3/2020
25/08 BHA: Reviewed financial statement 2020
21/07 BHA: Financial Statement Quarter 2/2020
10/07 BHA: Corporate Governance Report (first 06 months)
26/06 BHA: Signing of auditing contract
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  52,600 11.00 0.92%
BSA  1,000 23.10 0.00%
BTP  14,800 12.15 -0.41%
CHP  14,800 33.20 0.45%
DNA  0 23.80 0.00%
DNC  700 77.00 1.32%
DNH  0 50.00 0.00%
DRL  500 60.30 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,245.03 +0.21/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.